| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.37 | 0.00% | 0.00 | 799 | 41.85K | 0.06% | 401.94M | +0.15% | +0.52% | +2.87% | +7.23% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.78 | 0.00% | 0.00 | 10K | 150.09K | 0.76% | 108.49M | -1.13% | -1.38% | -9.52% | -4.07% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.58 | 0.00% | 0.00 | 32.60K | 767.99K | 0.30% | 358.41M | -0.23% | -0.15% | -0.17% | -0.36% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.37 | 0.00% | 0.00 | 1K | 12.83K | 0.00% | 146.13M | +0.80% | -0.53% | -0.44% | -4.21% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.36 | 0.00% | 0.00 | 16.04K | 660.43K | 0.68% | 129.25M | -1.41% | -2.20% | -12.39% | -2.45% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 50.01K | 511.57K | 0.00% | 445.21M | +0.05% | +0.20% | +1.99% | +1.79% |
KRAKACQUISITION CORPUS KRAQ | 10.02 | 0.00% | 0.00 | 6K | 59.10K | 0.20% | 432.11M | +0.40% | +0.35% | +0.60% | +1.21% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 14.71 | 0.00% | 0.00 | 831 | 12.42K | 0.00% | 147.10K | 0.00% | 0.00% | 0.00% | -2.32% |
Orchid Island CapitalUS ORC | 6.54 | 0.00% | 0.00 | 466.61K | 3.05M | 0.61% | 1.31B | -1.95% | +1.87% | +1.39% | -9.17% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.51 | 0.00% | 0.00 | 239.87K | 1.08M | 0.78% | 682.53M | -3.22% | -3.84% | 0.00% | +2.97% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 47.38 | 0.00% | 0.00 | 208 | 9.86K | 0.00% | 1.31B | -0.76% | -0.99% | -1.63% | -3.65% |
iShares Global Industrials ETFUS EXI | 194.69 | 0.00% | 0.00 | 5K | 1.03M | 0.53% | 1.41B | -3.63% | -5.16% | +1.01% | +11.03% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.62 | 0.00% | 0.00 | 361.99K | 8.19M | 0.53% | 10.56B | -1.14% | -0.92% | -1.44% | -3.21% |
VOC Energy TrustUS VOC | 3.40 | 0.00% | 0.00 | 46.37K | 157.78K | 1.39% | 57.80M | +4.94% | +15.25% | +18.46% | +25.92% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.51 | 0.00% | 0.00 | 12.10K | 308.67K | 0.37% | 0 | -0.35% | -0.32% | +0.27% | +0.27% |
VanEck Office and Commercial REIT ETFUS DESK | 40.10 | 0.00% | 0.00 | 2K | 96.34K | 0.00% | 6.82M | -3.79% | -4.57% | +0.46% | +9.24% |
Thornburg Multi Sector Bond ETFUS TMB | 25.11 | 0.00% | 0.00 | 10K | 243.52K | 0.08% | 256.36M | -0.83% | -0.73% | -0.92% | -1.84% |
Schwab Core Bond ETFUS SCCR | 24.95 | 0.00% | 0.00 | 23.30K | 581.20K | 0.04% | 1.75B | -1.15% | -1.02% | -1.62% | -3.49% |
Popular Capital Trust IIUS BPOPM | 25.20 | 0.00% | 0.00 | 1K | 33.19K | 0.10% | 131.03M | -0.34% | +0.35% | -0.58% | +0.59% |
Core Alternative ETFUS CCOR | 26.39 | 0.00% | 0.00 | 863 | 22.77K | 0.00% | 27.97M | -0.47% | -0.17% | +3.75% | +0.53% |