| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment CorpUS AGNCP | 25.47 | -0.04% | -0.01 | 1K | 26.64K | 0.08% | 585.81M | +0.08% | +1.07% | +1.27% | +3.79% |
YumUS YUM | 151.97 | -0.04% | -0.06 | 66.51K | 10.13M | 0.87% | 41.49B | -1.58% | -0.26% | +3.12% | +0.46% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.30 | -0.04% | -0.02 | 9K | 472.87K | 0.05% | 450.19M | -0.85% | -0.91% | -1.91% | -1.74% |
CHS IncUS CHSCN | 25.15 | -0.04% | -0.01 | 275 | 6.92K | 0.00% | 422.52M | +0.28% | -0.12% | +0.04% | +0.96% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.14 | -0.04% | -0.01 | 836 | 20.99K | 0.00% | 28.15M | -0.18% | +2.87% | 0.00% | +0.61% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.83 | -0.04% | -0.01 | 1K | 28.26K | 0.04% | 550.95M | -1.26% | -1.00% | -1.98% | -3.79% |
Applied Aerospace & DefenseUS AADX | 12.55 | -0.04% | 0.00 | 208.57K | 2.62M | 2.31% | 2.16B | -12.27% | -40.88% | -34.73% | -37.28% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 24.96 | -0.04% | -0.01 | 397 | 9.91K | 0.00% | 0 | -0.16% | -0.87% | -0.08% | +0.28% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.46 | -0.04% | 0.00 | 54.24K | 675.29K | 0.88% | 549.87M | -0.76% | -2.01% | -1.85% | -0.68% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.87 | -0.04% | -0.01 | 2K | 58.17K | 0.00% | 0 | -0.36% | -0.48% | -0.64% | -2.09% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.73 | -0.04% | -0.02 | 10K | 478.93K | 0.04% | 125.57M | -0.37% | +0.40% | +0.59% | +0.10% |
Thornburg Multi Sector Bond ETFUS TMB | 25.10 | -0.04% | -0.01 | 5K | 128.47K | 0.08% | 256.27M | -0.87% | -0.77% | -0.96% | -1.88% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.49 | -0.04% | -0.02 | 304 | 15.04K | 0.00% | 34.64M | -0.93% | -1.25% | -2.13% | -2.20% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.05 | -0.04% | -0.01 | 4K | 146.78K | 0.16% | 900.19M | -1.66% | -0.60% | +4.49% | +9.76% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.01 | -0.04% | -0.03 | 17.59K | 1.30M | 0.06% | 1.83B | -1.16% | -1.34% | -2.49% | -2.06% |
John Hancock Core Plus Bond EtfUS JHCP | 24.57 | -0.04% | -0.01 | 140.37K | 3.45M | 0.06% | 279.48M | -1.09% | -1.11% | -1.54% | -3.06% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.50 | -0.04% | -0.01 | 27.98K | 685.53K | 0.10% | 3.29B | -0.73% | -0.85% | -1.25% | -2.66% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.50 | -0.04% | -0.01 | 2K | 53.36K | 0.29% | 345.45M | +0.57% | +1.62% | +0.14% | +7.50% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.83 | -0.04% | -0.02 | 4K | 177.14K | 0.02% | 386.09M | -1.21% | -1.50% | -2.76% | -3.08% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.17 | -0.04% | 0.00 | 325 | 3.96K | 0.00% | 1.22M | -1.85% | -4.17% | -15.66% | -47.53% |