US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Bitcoin Covered Call Strategy ETF

18.22

+0.30001.67%

Post-market: 18.220.00000.00%16:10 EDT

Volume:43.72K

Turnover:793.36K

Market Cap:142.30M

PE:- -

High:18.29

Open:18.00

Low:17.95

Close:17.92

52wk High:46.93

52wk Low:16.30

Shares:7.81M

Float Shares:7.81M

Volume Ratio:0.37

T/O Rate:0.56%

Dividend:12.61

Dividend Rate:69.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Financial Services Roundup: Market Talk

CoinDesk Bitcoin Price Index Gained 0.08% to $78913.64

Top Cryptocurrencies Lower; Bitcoin Holds Above $78,000 Level

MT Newswires Live

Bitcoin (BTC) Closes Out Best August Since 2017

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/YBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":18.22,"timestamp":1788206400000,"preClose":17.92,"halted":0,"volume":43717,"hourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"16:10 EDT","volume":20,"amount":364.4,"timestamp":1788207005116,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01674107142857127,"floatShares":7810000,"shares":7810000,"eps":0,"marketStatus":"Post-Mkt","change":0.3,"latestTime":"08-31 18:07:58 EDT","open":18,"high":18.2865,"low":17.95,"amount":793360,"amplitude":0.018778,"askPrice":19.89,"askSize":100,"bidPrice":18.21,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":17.92,"sharesOutstanding":7460000,"nav":18.46,"aum":145280200,"dividendRate":0.692261,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":17.92,"latestTime":"09:21 EDT","volume":5302,"amount":96071.211412,"timestamp":1788182480526,"change":0.29,"changeRate":0.016183,"amplitude":0.012277},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"16:10 EDT","volume":20,"amount":364.4,"timestamp":1788207005116,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.374118,"impliedVol":0.2026,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":7810000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.374118,"shares":7810000,"dividePrice":12.613,"high":18.2865,"amplitude":0.018778,"preClose":17.92,"low":17.95,"week52Low":16.3,"pbRate":"--","week52High":46.93,"institutionHeld":0,"latestPrice":18.22,"committee":-0.333333,"eps":0,"divideRate":0.692261,"volume":43717,"delay":0,"ttmEps":0,"open":18,"prevYearClose":28.45,"prevWeekClose":17.92,"prevMonthClose":17.37,"prevQuarterClose":16.53,"fiveDayClose":18.16,"twentyDayClose":17.57,"sixtyDayClose":17.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"YBTC","amount":0.06802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"YBTC","amount":0.10249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"YBTC","amount":0.10252,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-08-05","symbol":"YBTC","amount":0.10315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-06"},{"date":"2026-07-29","symbol":"YBTC","amount":0.103112,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664413883","title":"Financial Services Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664413883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664413883?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:50","pubTimestamp":1788209400,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1336 ET - Perpetual futures trading volume on prediction market Kalshi jumped ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","NCIQ","BTC","CBTO","BTC.USD.HKCC","MSBT","BTC.USD.CC","BAGY","BITQ","BTCC","CRPT","CBXY","BTCO","BTCL","CBXO","LFGY","BPI","HODL","STCE","BFAP","CBTJ","BETH","CBXJ","ARKB","BITI","MNRS","BITW","CBOA","BTFX","BEGS","CBXA","GDLC","BTCZ","BTF","NGHT","BETE","CBTY","YBTC","BTCW","IBIT","CBOO","BKCH","DAPP","BTGD","MAXI","BTCI","CBOJ","WGMI","BCCC","BITY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664835618","title":"CoinDesk Bitcoin Price Index Gained 0.08% to $78913.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835618?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:22","pubTimestamp":1788207720,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is up $60.43 today or 0.08% to $78913.64--Up four of the past five days--Up three consecutive days, up 1.76% over this period--Up 25.46% month-to-date--Down 9.86% year-to-date--Down 37.51% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 27.74% from 52 weeks ago , when it traded at $109212.97--Down 37.51% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 33.45% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as high as $79247.74--Up 0.50% at today's intraday highNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","QBF","BITX","MAXI","BRRR","CBXJ","CBTO","CBXY","EZBC","XBTY","BTCC","FBTC","MNRS","BITU","CBTJ","ARKB","CBOY","CBOJ","BTRN","DEFI","SBIT","BTCO","BITB","BTC","BCCC","CBXO","GBTC","CBOO","BTCL","BTCW","IBIT","BTCI","BFAP","BAGY","BITO","BTF","CBTY","BITI","BTC.USD.CC","BTCZ","DFII","BFJL","BITY","BPI","CBXA","BETH","CBOA","BETE","CBTA","YBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888155","title":"Top Cryptocurrencies Lower; Bitcoin Holds Above $78,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888155?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:59","pubTimestamp":1788206367,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies were broadly lower Monday, with Bitcoin  holding above the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 1% in the past 24 hours. The Nasdaq 100 rose 0.2%, the S&P 500 eased 0.3%, and the Dow Jones Industrial Average decreased 0.6%.Bitcoin rose 0.1% to $78,882, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume surged 117.7% to $33.12 billion.Ethereum , the second-largest digital asset by market value, declined 0.7% to $2,481.XRP  lost 1.6%, BNB  decreased 1%, and Solana  eased 1.8%. Dogecoin  declined 2.8%, and Cardano  fell 2.1%.The total market value of the cryptocurrency industry fell 0.2% in the past 24 hours to $2.65 trillion, with trading volume rising 83.1% to $87.93 billion.Price: 78884.75, Change: +1189.27, Percent Change: +1.53","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EETH","ARKB","BITU","BRRR","BTCO","CBTJ","ETHT","BITI","BITB","CBTY","XRP","CBXO","ETHW","BPI","DFII","BFAP","BTCZ","ETHE","BTCC","BTCW","IBIT","MNRS","BAGY","CBTA","ETCO","BK4601","BK4129","BTCI","CBOO","XBTY","BTC","QETH","MAXI","BITO","BTCL","BTRN","ESK","QBF","ETH.USD.CC","FBTC","YBTC","CBXA","ETHD","CBXJ","SETH","DEFI","ETHA","CBXY","BITY","BITX","BTF","BTC.USD.CC","ETHV","TETH","CBOA","YETH","ETHU","EZBC","BCCC","FETH","BETE","BFJL","CBOY","SBIT","ETU","HODL","CBTO","BK4519","GBTC","ETQ","BETH","ETH","CBOJ","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888298","title":"Bitcoin (BTC) Closes Out Best August Since 2017","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888298?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:30","pubTimestamp":1788204644,"startTime":"0","endTime":"0","summary":"There are several new catalysts for digital assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-btc-closes-out-best-august-since-2017?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-btc-closes-out-best-august-since-2017?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBTO","BITX","BTCO","CBTA","BTC","CBTY","EZBC","DEFI","CBOJ","MNRS","CBOO","BTCI","BTRN","BETH","CBOY","QBF","ARKB","BFAP","CBXA","BFJL","BITI","GBTC","BTCC","BPI","MAXI","BTC.USD.CC","CBTJ","BTCZ","BITO","XBTY","BTCW","BRRR","HODL","FBTC","BTF","DFII","BITU","IBIT","CBXY","YBTC","BITB","CBOA","BTCL","CBXJ","BITY","BETE","SBIT","BCCC","BAGY","CBXO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":155,"pageCount":1,"totalSize":620,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBTC\",params:#limit:6,delay:false,,,undefined,":[]}}