US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long SpaceX Daily ETF

15.82

+0.18011.15%

Volume:332.88K

Turnover:5.31M

Market Cap:17.96M

PE:- -

High:16.24

Open:15.69

Low:15.57

Close:15.64

52wk High:46.71

52wk Low:9.04

Shares:1.14M

Float Shares:1.14M

Volume Ratio:0.76

T/O Rate:29.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:-1.62

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?

Options & Short Sell

SpaceX Is Building Something AI Can’t Live Without

Bellwether Stocks Movement

SpaceX’s ‘Toughest Bet’ Could Cost $130B, Says Bernstein

SpaceX Is Building a Texas Foundry to Fix a Key AI Power Bottleneck

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPCM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","market":"US","secType":"STK","nameCN":"Tradr 2X Long SpaceX Daily ETF","latestPrice":15.8201,"timestamp":1788204085592,"preClose":15.64,"halted":0,"volume":332881,"delay":0,"changeRate":0.011515345268542166,"floatShares":1135000,"shares":1135000,"eps":0,"marketStatus":"Trading","change":0.1801,"latestTime":"08-31 15:21:26 EDT","open":15.69,"high":16.24,"low":15.57,"amount":5307254.9354,"amplitude":0.042839,"askPrice":15.87,"askSize":150,"bidPrice":15.86,"bidSize":45,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":15.64,"nav":15.6666,"aum":18799937.2,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.64,"latestTime":"09:27 EDT","volume":8032,"amount":123608.688896,"timestamp":1788182851110,"change":-0.28,"changeRate":-0.017903,"amplitude":0.008926},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.64,"latestTime":"17:48 EDT","volume":1780,"amount":27708.1809,"timestamp":1787953712597,"change":-0.09,"changeRate":-0.005754,"amplitude":0.005754},"volumeRatio":0.762171,"impliedVol":0.9621,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCM\",,,,,undefined,":{"symbol":"SPCM","floatShares":1135000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.762171,"shares":1135000,"dividePrice":0,"high":16.24,"amplitude":0.042839,"preClose":15.64,"low":15.57,"week52Low":9.04,"pbRate":"-1.62","week52High":46.71,"institutionHeld":0,"latestPrice":15.8201,"committee":-0.538462,"eps":0,"divideRate":0,"volume":332881,"delay":0,"ttmEps":0,"open":15.69,"prevYearClose":10.62,"prevWeekClose":15.64,"prevMonthClose":9.97,"prevQuarterClose":25.91,"fiveDayClose":14.29,"twentyDayClose":11.14,"sixtyDayClose":10.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCM","date":"2023-05-31","current":18.542154,"percent":0.596825,"low":-15893.54413,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"high":27.025205,"avg":-8700.497897,"sd":7690.870116,"marketCap":344784375},"quantilePoints":[{"date":"2022-03-04","current":-15176.902057,"twenty":-13876.024738,"median":-13550.805408,"eighty":-11985.234191,"marketCap":316575000},{"date":"2022-03-11","current":-15192.003452,"twenty":-15192.003452,"median":-15176.902057,"eighty":-13237.691165,"marketCap":316890000},{"date":"2022-03-18","current":-15176.902057,"twenty":-15182.338559,"median":-15176.902057,"eighty":-13550.805408,"marketCap":316575000},{"date":"2022-03-25","current":-15176.902057,"twenty":-15177.506113,"median":-15176.902057,"eighty":-14851.682727,"marketCap":316575000},{"date":"2022-04-01","current":-15207.104847,"twenty":-15192.003452,"median":-15176.902057,"eighty":-15176.902057,"marketCap":317205000},{"date":"2022-04-08","current":-15311.757515,"twenty":-15207.104847,"median":-15176.902057,"eighty":-15176.902057,"marketCap":319387950},{"date":"2022-04-14","current":-15252.409032,"twenty":-15243.348195,"median":-15178.412196,"eighty":-15176.902057,"marketCap":318150000},{"date":"2022-04-22","current":-15282.611822,"twenty":-15252.409032,"median":-15192.003452,"eighty":-15176.902057,"marketCap":318780000},{"date":"2022-04-29","current":-15173.57975,"twenty":-15252.409032,"median":-15178.412196,"eighty":-15175.573134,"marketCap":316505700},{"date":"2022-05-06","current":-15222.206242,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15173.57975,"marketCap":317520000},{"date":"2022-05-13","current":-15567.920322,"twenty":-15252.409032,"median":-15176.902057,"eighty":-15164.70013,"marketCap":324731250},{"date":"2022-05-20","current":-15474.884942,"twenty":-15258.44959,"median":-15192.003452,"eighty":-15170.801093,"marketCap":322790625},{"date":"2022-05-27","current":-15474.884942,"twenty":-15295.719833,"median":-15192.003452,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-03","current":-15474.884942,"twenty":-15459.379021,"median":-15199.554149,"eighty":-15173.57975,"marketCap":322790625},{"date":"2022-06-10","current":-15521.402608,"twenty":-15468.682574,"median":-15207.104847,"eighty":-15174.908673,"marketCap":323760937},{"date":"2022-06-17","current":-15536.908529,"twenty":-15474.884942,"median":-15222.206242,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-06-24","current":-15536.908529,"twenty":-15474.884942,"median":-15237.307637,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-01","current":-15530.70617,"twenty":-15521.402608,"median":-15252.409032,"eighty":-15176.902057,"marketCap":323955000},{"date":"2022-07-08","current":-15552.414401,"twenty":-15530.70617,"median":-15252.409032,"eighty":-15176.902057,"marketCap":324407812},{"date":"2022-07-15","current":-15536.908529,"twenty":-15536.908529,"median":-15267.510427,"eighty":-15176.902057,"marketCap":324084375},{"date":"2022-07-22","current":-15567.920322,"twenty":-15536.908529,"median":-15285.028045,"eighty":-15176.902057,"marketCap":324731250},{"date":"2022-07-29","current":-15629.943909,"twenty":-15536.908529,"median":-15385.568268,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-05","current":-15676.461575,"twenty":-15552.414401,"median":-15459.379021,"eighty":-15176.902057,"marketCap":326995312},{"date":"2022-08-12","current":-15629.943909,"twenty":-15552.414401,"median":-15467.131982,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-08-19","current":-15645.449782,"twenty":-15567.920322,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326348437},{"date":"2022-08-26","current":-15629.943909,"twenty":-15575.673235,"median":-15474.884942,"eighty":-15176.902057,"marketCap":326025000},{"date":"2022-09-02","current":-15691.967496,"twenty":-15598.932116,"median":-15474.884942,"eighty":-15176.902057,"marketCap":327318750},{"date":"2022-09-09","current":-15722.97929,"twenty":-15602.03329,"median":-15505.896735,"eighty":-15176.902057,"marketCap":327965625},{"date":"2022-09-16","current":-15753.991083,"twenty":-15629.943909,"median":-15521.402608,"eighty":-15179.31828,"marketCap":328612500},{"date":"2022-09-23","current":-15753.991083,"twenty":-15629.943909,"median":-15530.70617,"eighty":-15189.587229,"marketCap":328612500},{"date":"2022-09-30","current":-15816.01467,"twenty":-15645.449782,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329906250},{"date":"2022-10-07","current":-15785.002876,"twenty":-15664.056877,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329259375},{"date":"2022-10-14","current":-15800.508749,"twenty":-15691.967496,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-21","current":-15800.508749,"twenty":-15722.97929,"median":-15536.908529,"eighty":-15192.003452,"marketCap":329582812},{"date":"2022-10-28","current":-15823.767582,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15204.084568,"marketCap":330067968},{"date":"2022-11-04","current":-15878.038257,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15207.104847,"marketCap":331200000},{"date":"2022-11-11","current":25.937111,"twenty":-15753.991083,"median":-15544.661465,"eighty":-15204.084568,"marketCap":331523437},{"date":"2022-11-18","current":25.937111,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15192.003452,"marketCap":331523437},{"date":"2022-11-25","current":25.98772,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332170312},{"date":"2022-12-02","current":26.038329,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":332817187},{"date":"2022-12-09","current":26.063634,"twenty":-15753.991083,"median":-15536.908529,"eighty":-15176.902057,"marketCap":333140625},{"date":"2022-12-16","current":26.088938,"twenty":-15744.68753,"median":-15536.908529,"eighty":-15175.573134,"marketCap":333464062},{"date":"2022-12-23","current":26.088938,"twenty":-15738.485162,"median":-15536.908529,"eighty":-15164.70013,"marketCap":333464062},{"date":"2022-12-30","current":26.088938,"twenty":-15738.485162,"median":-15521.402608,"eighty":-15149.65914,"marketCap":333464062},{"date":"2023-01-06","current":26.341983,"twenty":-15735.383988,"median":-15521.402608,"eighty":-15086.293686,"marketCap":336698437},{"date":"2023-01-13","current":26.354636,"twenty":-15722.97929,"median":-15490.390838,"eighty":-11985.234191,"marketCap":336860156},{"date":"2023-01-20","current":26.341983,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.937111,"marketCap":336698437},{"date":"2023-01-27","current":26.392592,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.949764,"marketCap":337345312},{"date":"2023-02-03","current":26.443201,"twenty":-15722.97929,"median":-15474.884942,"eighty":25.98772,"marketCap":337992187},{"date":"2023-02-10","current":26.455854,"twenty":-15707.473369,"median":-15459.379021,"eighty":26.013025,"marketCap":338153906},{"date":"2023-02-17","current":26.519115,"twenty":-15691.967496,"median":-15459.379021,"eighty":26.038329,"marketCap":338962500},{"date":"2023-02-24","current":26.569724,"twenty":-15691.967496,"median":-15385.568268,"eighty":26.068695,"marketCap":339609375},{"date":"2023-03-03","current":26.595028,"twenty":-15679.562759,"median":-15285.028045,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-10","current":26.595028,"twenty":-15676.461575,"median":-15267.510427,"eighty":26.088938,"marketCap":339932812},{"date":"2023-03-17","current":26.620586,"twenty":-15676.461575,"median":-15252.409032,"eighty":26.088938,"marketCap":340259484},{"date":"2023-03-24","current":26.670942,"twenty":-15664.056877,"median":-15252.409032,"eighty":26.291374,"marketCap":340903125},{"date":"2023-03-31","current":20.78992,"twenty":-15660.955703,"median":-15237.307637,"eighty":26.316679,"marketCap":340903125},{"date":"2023-04-06","current":20.799782,"twenty":-15651.65215,"median":-15222.206242,"eighty":26.301496,"marketCap":341064843},{"date":"2023-04-14","current":20.829369,"twenty":-15645.449782,"median":-15207.104847,"eighty":26.291374,"marketCap":341550000},{"date":"2023-04-21","current":20.853039,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.200278,"marketCap":341938125},{"date":"2023-04-28","current":20.908268,"twenty":-15645.449782,"median":-15192.003452,"eighty":26.139547,"marketCap":342843750},{"date":"2023-05-05","current":20.927993,"twenty":-15645.449782,"median":-15179.922336,"eighty":26.109182,"marketCap":343167187},{"date":"2023-05-12","current":20.947718,"twenty":-15636.146258,"median":-15176.902057,"eighty":26.088938,"marketCap":343490625},{"date":"2023-05-19","current":18.489971,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":343814062},{"date":"2023-05-26","current":18.524759,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344460937},{"date":"2023-05-31","current":18.542154,"twenty":-15629.943909,"median":-15176.902057,"eighty":26.088938,"marketCap":344784375}],"updateTime":1788186946312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144988238","title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144988238","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144988238?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:17","pubTimestamp":1788153471,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","SPCH","SPCG","LOFD","SPCM","SPAL","LOFF","SPCQ","SPCU","SPCX","SSPC","SPAX","ELOL","YSPC","SPCF"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/render_805_1788152830030.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/805.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/tts/voiceover_17665c22d32df10a.mp3","isAI":true},"gpt_icon":0},{"id":"1116769228","title":"SpaceX Is Building Something AI Can’t Live Without","url":"https://stock-news.laohu8.com/highlight/detail?id=1116769228","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116769228?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:30","pubTimestamp":1788143447,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/522cdf2024d5a81cb3fa4ce5091c4c95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/522cdf2024d5a81cb3fa4ce5091c4c95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Is Building Something AI Can’t Live Without","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCM","SPAX","LOFD","SPCQ","SPCX","SNK","SSPC","YSPC","LOFF","SPCG","SPCH","SPCF","SPCU","ELOL","SPAL"],"isVideo":true,"video":{"duration":189,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/797/render_797_1788143141184.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/797.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/797/tts/voiceover_ffb30889ea68c821.mp3","isAI":true},"gpt_icon":0},{"id":"2664002492","title":"SpaceX’s ‘Toughest Bet’ Could Cost $130B, Says Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002492?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:03","pubTimestamp":1788192209,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) stock is rising on Monday after Bernstein analyst Douglas Harned reiterated his bullish view on the company. Harned kept an Outperfo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacexs-toughest-bet-could-cost-130b-says-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacexs-toughest-bet-could-cost-130b-says-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","LOFF","SPCF","LU2360107168.USD","BK4615","SPCG","MARS","SPAL","SPAX","DXYZ","LU1861220033.SGD","XOVL","YSPC","ELOL","SNK","SPCU","WARP","LU1861215975.USD","SPCX","LOFD","WSPC","LU1861559042.SGD","XOVR","UFO","LU2290526834.HKD","SPCM","LU1861558580.USD","ORBX","SPCH","SPCQ","SSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002633","title":"SpaceX Is Building a Texas Foundry to Fix a Key AI Power Bottleneck","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002633?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:42","pubTimestamp":1788190941,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) is building a new foundry in Bastrop, Texas, to make vanes and blades for large gas turbines, The Information reported. These parts ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-is-building-a-texas-foundry-to-fix-a-key-ai-power-bottleneck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-is-building-a-texas-foundry-to-fix-a-key-ai-power-bottleneck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IXC","CHAT","VDE","ELOL","SPAL","SPCM","SPCU","DBC","VTHR","DXYZ","LOFF","USE","PXJ","SPCH","LOFD","UFO","SPCF","LU1861559042.SGD","TSEG","LU1861558580.USD","PXE","QTOC","ERX","SPCG","ORBX","ARTY","WTIU","XOVL","WSPC","YSPC","FTXN","SPCX","MARS","IEO","AIPO","SPCQ","LU2290526834.HKD","XES","SPAX","DRIP","SNK","GUSH","TSEU","DBE","AGIX","SSPC","WARP","XOVR","DIG","DRLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":270,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCM\",params:#limit:6,delay:false,,,undefined,":[]}}