| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amazon.comUS AMZN | 254.92 | -1.87% | -4.85 | 31.70M | 8.07B | 1.50% | 2.74T | -2.35% | -8.11% | +3.61% | +10.44% |
OMS Energy Technologies, Inc.US OMSE | 4.73 | -1.87% | -0.09 | 62.27K | 297.02K | 9.13% | 200.78M | +5.11% | +10.55% | +4.88% | +7.50% |
GFL Environmental Holdings Inc.US GFL | 41.50 | -1.87% | -0.79 | 2.08M | 86.61M | 2.79% | 14.85B | +1.92% | -1.33% | +16.87% | -3.38% |
M/I HomesUS MHO | 146.03 | -1.87% | -2.78 | 266.54K | 39.18M | 2.26% | 3.69B | -5.30% | -2.72% | +6.34% | +14.13% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 146.81 | -1.87% | -2.79 | 98.59K | 14.54M | 0.96% | 173.23M | -3.47% | +3.75% | -5.29% | -15.51% |
Huya Inc.US HUYA | 2.10 | -1.87% | -0.04 | 1.09M | 2.30M | 2.34% | 479.57M | -2.33% | -17.65% | -15.32% | -27.08% |
T. Rowe Price Technology ETFUS TTEQ | 40.78 | -1.87% | -0.78 | 124.02K | 5.07M | 1.35% | 440.42M | -0.75% | -3.39% | -0.68% | +25.40% |
Gorman-RuppUS GRC | 73.99 | -1.87% | -1.41 | 146.58K | 10.81M | 4.02% | 1.95B | -3.61% | -13.44% | -4.02% | +54.95% |
Nomura Transformational Technologies ETFUS FRWD | 31.37 | -1.87% | -0.60 | 18.28K | 574.46K | 1.16% | 271.44M | -1.88% | -2.71% | +1.49% | +25.38% |
Gladstone Commercial CorporationUS GOODN | 23.16 | -1.87% | -0.44 | 2K | 51.53K | 1.27% | 522.96M | -1.36% | -1.15% | +2.55% | +0.74% |
StateUS STT | 187.79 | -1.88% | -3.59 | 1.18M | 222.04M | 2.69% | 51.97B | -2.67% | +1.38% | +16.10% | +45.56% |
3 Health PartnersUS PIII | 8.89 | -1.88% | -0.17 | 56.22K | 510.94K | 4.97% | 63.90M | -13.77% | -14.35% | -23.23% | +154.73% |
Omega FlexUS OFLX | 26.14 | -1.88% | -0.50 | 25.53K | 668.06K | 1.90% | 263.87M | -3.08% | -15.07% | -13.30% | -11.21% |
Mesa LaboratoriesUS MLAB | 125.47 | -1.88% | -2.40 | 116.02K | 14.57M | 3.16% | 702.11M | -1.48% | +24.06% | +20.77% | +59.83% |
CN Energy Group Inc.US CNEY | 0.5645 | -1.88% | -0.0108 | 55.89K | 31.69K | 6.97% | 4.63M | -11.80% | -7.81% | -40.58% | -7.76% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 162.02 | -1.88% | -3.10 | 306.61K | 49.74M | 1.02% | 1.84B | -1.21% | -0.13% | +6.64% | +13.99% |
Flagstar Financial, Inc.US FLG | 13.06 | -1.88% | -0.25 | 3.89M | 51.15M | 2.48% | 5.43B | -2.83% | -8.42% | -6.85% | +3.73% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.67 | -1.88% | -0.36 | 2K | 36.39K | 1.31% | 1.87M | -3.53% | -7.96% | 0.00% | -4.31% |
Insight EnterprisesUS NSIT | 154.07 | -1.88% | -2.95 | 240.46K | 37.13M | 1.55% | 4.52B | +2.28% | +12.25% | +38.71% | +89.11% |
Lululemon AthleticaUS LULU | 118.00 | -1.88% | -2.26 | 3.81M | 456.44M | 4.50% | 13.45B | -0.28% | -4.09% | +3.30% | -43.22% |