US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Gold Shares Covered Call ETN

146.81

-2.7950-1.87%

Pre-market: 148.171.36+0.93%07:44 EDT

Volume:98.59K

Turnover:14.54M

Market Cap:173.23M

PE:- -

High:148.17

Open:147.79

Low:146.74

Close:149.60

52wk High:183.61

52wk Low:138.40

Shares:1.18M

Float Shares:1.18M

Volume Ratio:1.23

T/O Rate:8.35%

Dividend:37.44

Dividend Rate:25.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

International Gold Prices Plunge $160 in Two Days: Why Is the "Buy Gold in Turmoil" Strategy Failing?

Shandong Gold's H-Shares Reverse Lower to Trade Nearly 4% Higher

贵金属走势分化：机构预警金价短期或面临回调压力

Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GLDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","market":"US","secType":"STK","nameCN":"ETRACS Gold Shares Covered Call ETN","latestPrice":146.805,"timestamp":1788292800000,"preClose":149.6,"halted":0,"volume":98587,"hourTrading":{"tag":"盘前","latestPrice":148.17,"preClose":146.805,"latestTime":"07:44 EDT","volume":50,"amount":7408.580000000001,"timestamp":1788349493504,"change":1.365,"changeRate":0.009298,"amplitude":0.000545},"delay":0,"changeRate":-0.01868315508021382,"floatShares":1180000,"shares":1180000,"eps":0,"marketStatus":"Pre-Mkt","change":-2.795,"latestTime":"09-02 07:54:18 EDT","open":147.79,"high":148.17,"low":146.74,"amount":14542194.725270001,"amplitude":0.009559,"askPrice":150.23,"askSize":1,"bidPrice":146.81,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":146.805,"sharesOutstanding":559582,"nav":148.2034,"aum":0,"dividendRate":0.255066,"bidAskSpread":0.001933,"preHourTrading":{"tag":"盘前","latestPrice":148.17,"preClose":146.805,"latestTime":"07:44 EDT","volume":50,"amount":7408.580000000001,"timestamp":1788349493504,"change":1.365,"changeRate":0.009298,"amplitude":0.000545},"postHourTrading":{"tag":"盘后","latestPrice":146.74,"preClose":146.805,"latestTime":"19:53 EDT","volume":57,"amount":8370.575,"timestamp":1788306839308,"change":-0.065,"changeRate":-0.000443,"amplitude":0},"volumeRatio":1.2288108134262705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","floatShares":1180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2288108134262705,"shares":1180000,"dividePrice":37.4449,"high":148.17,"amplitude":0.009559,"preClose":149.6,"low":146.74,"week52Low":138.4,"pbRate":"--","week52High":183.6099,"institutionHeld":0,"latestPrice":146.805,"eps":0,"divideRate":0.255066,"volume":98587,"delay":0,"ttmEps":0,"open":147.79,"prevYearClose":173.7491,"prevWeekClose":149.51,"prevMonthClose":149.6,"prevQuarterClose":140.5498,"fiveDayClose":152.08,"twentyDayClose":141.5,"sixtyDayClose":154.9991},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"GLDI","amount":1.8495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"GLDI","amount":1.5878,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"GLDI","amount":5.5594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-20","symbol":"GLDI","amount":4.4269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-26"},{"date":"2026-04-22","symbol":"GLDI","amount":3.6826,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDI\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-25","value":0.0731,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-02-27","value":0.0725,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-27","value":0.0523,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-26","value":0.0278,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-25","value":0.1219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103841755","title":"International Gold Prices Plunge $160 in Two Days: Why Is the \"Buy Gold in Turmoil\" Strategy Failing?","url":"https://stock-news.laohu8.com/highlight/detail?id=1103841755","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103841755?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:20","pubTimestamp":1788333656,"startTime":"0","endTime":"0","summary":"As September begins, the international gold market has defied expectations of a seasonal uptick, instead experiencing a sharp correction. On September 1, pressured by rising US Treasury yields and a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159831","GLDI","GDXU","518880","BK4207","MGCmain","GBUG","GDXJ","GLD","PHYS","DUST","JDST","IAUF","YSAU","DGP","BAR","DULL","IAU","UGL","UYM","XME","GDMN","BTGD","SGOL","SGUmain","GLDY","SHNY","FGDL","GLDM","NUGT","GOAU","OUNZ","PICK","KGLD","AAAU","GOLY","JNUG","CEF","BGLD","USG","BK4535","02840","UDN","GDXD","GDXY","BK4588","159934","RING","YGLD","DBC","1OZmain","QOmain","BK4504","DGZ","GLTR","IGLD","SGCmain","GDXW","DZZ","IAUM","PALL","SGDM","IAUI","GCmain","GLL","FAAR","BK4585","UUP","BEGS","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140313066","title":"Shandong Gold's H-Shares Reverse Lower to Trade Nearly 4% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1140313066","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140313066?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:32","pubTimestamp":1788330735,"startTime":"0","endTime":"0","summary":"SD GOLD (01787) staged a sharp reversal in afternoon trading, climbing nearly 4% after sliding more than 8% during the morning session. The stock was trading up 3.97% at HK$26.74 at the time of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDI","LU0828237940.HKD","YSAU","IAUF","LU0181495838.USD","GLDY","BK0196","BK4585","LU0244354667.USD","IAUM","KCAI","DGP","01787","BK1592","OUNZ","UGL","IAU","LU1831875114.USD","BAR","LU0140636845.USD","GLDM","BK0070","AAAU","BGLD","USG","BK0242","DGZ","IGLD","IAUI","GLL","600547","BK4588","BK0009","GDMN","LU1188198961.HKD","SGOL","BK0188","BK1544","VXUS","YGLD","BK0183","BK0028","DULL","BK0187","BK0127","FGDL","LU0326950275.SGD","GLD","LU0463099449.HKD","KGLD","SHNY","BK1198","BK0012","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198130191","title":"贵金属走势分化：机构预警金价短期或面临回调压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1198130191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198130191?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:20","pubTimestamp":1788243650,"startTime":"0","endTime":"0","summary":"9月1日，贵金属市场呈现出“白涨金跌”的分化格局。当日，现货白银价格上涨0.71%，报每盎司67.00美元；而现货黄金价格则微跌0.10%，报每盎司4444.58美元。这一走势与近期市场对美联储政策的预期变化密切相关。道明证券商品研究主管Bart...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","FGDL","MXI","GLDI","ZSC","WTIP","UCIB","BK4570","GCC","GDXW","COMT","NBCM","FTGC","GLD","HGER","EDGH","BK4582","CSNR","DBP","ESBG","USG","COMB","DULL","BCD","IAUM","SHNY","GAA","JGLD","PPI","UGL","DJP","GSG","GLDY","GLDM","IAUI","GDXY","CMDY","PIT","KGLD","BAR","WGLD","PMTL","IAU","GLL","ORO","DZZ","NUGY","RPAR","VAW","BK4585","GLDN","BGLD","RJI","RLY","AAAU","BK4588","AUAU","GLDB","FLCA","METL","DUST","CPII","OUNZ","YGLD","FTRI","SGOL","ARP","NRES","PDBC","COMD","HCOM","BPRO","NUGT","COM","PBUG","CMCI","RSSX","DCMT","RAA","RAAX","DGP","TURF","RSPM","DGZ","BCI","TFPN","GNT","GDMN","HARD","ACOM","HIDE","CTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151752449","title":"Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish","url":"https://stock-news.laohu8.com/highlight/detail?id=1151752449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151752449?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:55","pubTimestamp":1787928943,"startTime":"0","endTime":"0","summary":"Gold prices declined after Federal Reserve Chair Kevin Warsh cautioned that inflation has not slowed down notably, suggesting that the central bank \"still has work to do\" unless policymakers gain...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBUG","CTA","NGHT","UPRO","UUP","GLDB","GLDN","SPDN","FTGC","PDBC","BAR","FLCA","IVV","COM","OOQB","VOO","SPYI","COMB","ZSC","TBT","RAUS","ARP","BWX","COMT","ESBG","FLGV","RPAR","NBCM","TBJL","IEI","RAAX","IGOV","KBE","BK4561","UBmain","GAA","SPUU","VEXC","TLT","SH","SPYM","VGSH","TIP","OEX","IAU","SPXS","WGLD","US30Y.BOND","RSSX","SPYB","METL","ZBmain","US3Y.BOND","BK4559","GNT","IAUI","DJP","SPY","DGP","KGLD","OUNZ","TBIL","BK4582","AGG","DMAX","BK4534","SHV","SHY","LQDD","GOLY","FGDL","SHNY","KRE","EDGH","WTIP","RSPM","SPXL","UCIB","CIVG","HYG","KRX","ZFmain","SGOV","ORO","US2Y.BOND","BK4550","UDN","NUGT","GLDI","GDXY","SKRE","VAW","VGIT","ZROZ","AAAU","DGZ","GBIL","BOXX","SPXU","YSPY","GLD","TURF","LQDU","SMAX","WAMA","BPRO","FTRI","DPST","LIAJ","PIT","USHY","UBT","SPYQ","PBDC","TNmain","HYGD","GDMN","MUNX","BK4581","JGLD","PMTL","YGLD","UGL","COMD","MUB","RAA","US5Y.BOND","CMCI","TFPN","BWZ","BBSB","DUST","BGLD","BOND","XLRI","ACOM","HIBL","BK4570","ZTmain","NEMD","CMDY","TLTW","RJI","GLDY","MESmain","TLTI","HMOP","DZZ","GCC","IEF","PPI","MMAX","BBIB","EMPB","HK0000934320.USD","US10Y.BOND","GSG","SPYU","GLL","XBIL","IGLD","US12M.BOND","DULL","CPII","GLDM","BK4504","SPYH","RLY","SSO","US6M.BOND",".SPX","BBLB","BK4585","BND","HARD","IAUM","TSYW","XLF","TLH","BK4588","LQD","EBUF","EDV","DCMT","JULD","AUAU","BCI","USG","BCD","MINT","ESmain","SCHO","VFH","MYCN","DBND","DBP","JPST","FAZ","NUGY","CSNR","SGOL","TFJL","GDXW","HGER","SDS","VCIT","VCSH","HYGU","OEF","HIDE","HCOM","VGLT","ISHG","US7Y.BOND","NELS","TLTX","TMF","NRES","BSV","BK4535","KBWB","MXI","TYO","IAT","GOVT","BIL","FEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDI\",params:#limit:6,delay:false,,,undefined,":[]}}