| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB DISRUPTORS ETFUS FWD | 125.98 | -1.99% | -2.56 | 118.93K | 15.01M | 1.49% | 3.13B | -2.17% | -4.88% | -6.62% | +20.66% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 217.49 | -1.99% | -4.42 | 108.26K | 23.49M | 2.04% | 1.21B | -2.38% | -7.46% | -11.00% | +67.90% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 39.85 | -1.99% | -0.81 | 4K | 163.60K | 0.49% | 180.49M | -2.92% | -2.16% | +2.39% | +12.40% |
Cellectar BiosciencesUS CLRB | 2.46 | -1.99% | -0.05 | 46.43K | 115.98K | 3.59% | 23.25M | -3.15% | -3.91% | -5.02% | -16.61% |
Voyager Technologies, Inc.US VOYG | 32.96 | -1.99% | -0.67 | 1.13M | 37.26M | 3.95% | 2.01B | -4.49% | -1.58% | -20.67% | +26.09% |
Mobileye Global Inc.US MBLY | 8.36 | -1.99% | -0.17 | 2.71M | 22.61M | 2.11% | 7.11B | -3.69% | -3.24% | -11.72% | -19.92% |
BCP Investment CorporationUS BCIC | 7.62 | -1.99% | -0.15 | 52.95K | 406.52K | 1.35% | 94.39M | -1.42% | +4.10% | +2.97% | -35.59% |
Illinois ToolUS ITW | 269.88 | -1.99% | -5.49 | 1.09M | 293.88M | 2.83% | 76.86B | -4.18% | -8.53% | +6.79% | +9.57% |
Procure Space ETFUS UFO | 42.75 | -1.99% | -0.87 | 214.62K | 9.19M | 1.99% | 546.13M | -4.13% | -10.13% | -21.86% | +10.61% |
Shattuck Labs, Inc.US STTK | 6.87 | -2.00% | -0.14 | 639.60K | 4.40M | 4.28% | 689.50M | -14.76% | -13.26% | +50.00% | +88.22% |
Defiance China Robotics ETFUS CROB | 22.49 | -2.00% | -0.46 | 4K | 98.77K | 0.57% | 1.35M | -15.58% | 0.00% | 0.00% | -12.22% |
SPDR S&P Metals & Mining ETFUS XME | 115.77 | -2.00% | -2.36 | 1.97M | 229.04M | 2.55% | 4.81B | -4.27% | +7.33% | -2.39% | +11.74% |
COMPASS Pathways plcUS CMPS | 13.24 | -2.00% | -0.27 | 1.89M | 25.08M | 2.76% | 1.83B | -11.02% | +12.20% | +9.33% | +91.88% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 12.25 | -2.00% | -0.25 | 1.21M | 15.01M | 5.60% | 52.92M | +5.65% | +17.34% | 0.00% | -47.72% |
Phoenix New MediaUS FENG | 1.47 | -2.00% | -0.03 | 2K | 3.54K | 2.00% | 17.66M | -1.53% | -3.29% | -8.70% | -11.98% |
Canopy Growth CorporationUS CGC | 0.9751 | -2.00% | -0.0199 | 2.42M | 2.37M | 3.40% | 411.49M | -8.87% | +4.70% | -5.33% | -14.46% |
BaxterUS BAX | 25.48 | -2.00% | -0.52 | 5.28M | 135.71M | 5.35% | 13.17B | -3.08% | -10.12% | +31.48% | +33.33% |
Dana Unconstrained Equity ETFUS DUNK | 28.11 | -2.00% | -0.57 | 8K | 228.22K | 0.84% | 169.55M | -0.73% | +1.20% | +13.93% | +14.23% |
Central Garden & PetUS CENT | 42.12 | -2.00% | -0.86 | 106.23K | 4.50M | 3.00% | 2.63B | -4.79% | -4.42% | +4.88% | +31.01% |
Korro Bio, Inc.US KRRO | 12.24 | -2.00% | -0.25 | 59.01K | 724.23K | 3.96% | 180.24M | -10.85% | +7.84% | +14.18% | +52.81% |