| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Bitcoin TrustUS HODL | 21.84 | -2.02% | -0.45 | 821.88K | 18.02M | 2.56% | 1.19B | -2.19% | +20.26% | +28.09% | -11.69% |
Intuitive SurgicalUS ISRG | 369.25 | -2.02% | -7.61 | 1.85M | 682.97M | 2.40% | 130.90B | -0.70% | +0.27% | -12.51% | -34.80% |
Affiliated ManagersUS AMG | 360.75 | -2.02% | -7.44 | 216.47K | 78.84M | 3.41% | 9.33B | -1.24% | -5.91% | +7.11% | +25.14% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 6.78 | -2.02% | -0.14 | 62.30K | 403.82K | 13.73% | 1.25M | +3.67% | -5.57% | 0.00% | -50.58% |
CI&T Inc.US CINT | 3.39 | -2.02% | -0.07 | 71.05K | 239.91K | 3.61% | 456.22M | -1.74% | -2.59% | -14.39% | -16.71% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 25.27 | -2.02% | -0.52 | 2K | 39.05K | 0.00% | 28.43M | -3.85% | -2.39% | +7.47% | +24.26% |
Monster BeverageUS MNST | 44.99 | -2.03% | -0.93 | 7.28M | 329.04M | 2.65% | 88.14B | -7.67% | -4.46% | +0.48% | +17.36% |
PROSHARES METAVERSE ETFUS VERS | 68.74 | -2.03% | -1.42 | 1K | 102.79K | 0.81% | 6.19M | -2.69% | -6.02% | -17.95% | +11.63% |
KB HomeUS KBH | 52.22 | -2.03% | -1.08 | 657.53K | 34.58M | 2.89% | 3.20B | -8.56% | -10.04% | +0.35% | -7.43% |
Wolverine World WideUS WWW | 19.33 | -2.03% | -0.40 | 751.52K | 14.67M | 4.41% | 1.58B | -5.57% | -0.10% | +21.57% | +6.50% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 5.25 | -2.03% | -0.11 | 43.96K | 231.14K | 3.36% | 14.18M | -10.45% | -17.87% | -9.36% | -54.32% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.49 | -2.03% | -0.34 | 404 | 6.78K | 0.00% | 1.15M | -1.65% | -5.84% | -27.51% | -33.58% |
Zhongchao IncUS ZCMD | 0.8590 | -2.03% | -0.0178 | 341.55K | 294.24K | 4.08% | 7.62M | +18.08% | -18.96% | +1001.28% | -92.05% |
Reynolds Consumer Products, Inc.US REYN | 22.68 | -2.03% | -0.47 | 2.12M | 48.39M | 2.72% | 4.77B | -7.65% | -13.80% | +0.98% | -1.05% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 79.79 | -2.03% | -1.65 | 13.40K | 1.07M | 0.62% | 837.85M | -2.35% | -7.73% | -16.19% | +25.00% |
Avidia Bancorp IncUS AVBC | 21.70 | -2.03% | -0.45 | 155.39K | 3.39M | 2.39% | 435.65M | -1.05% | +2.21% | +12.96% | +29.09% |
Corgi Robots & Humanoids ETFUS CBOT | 24.36 | -2.03% | -0.51 | 380 | 9.29K | 0.00% | 1.83M | -1.02% | -4.79% | -9.70% | -8.48% |
CGI Group IncUS GIB | 73.72 | -2.03% | -1.53 | 376.69K | 27.77M | 2.97% | 15.27B | -1.05% | -0.93% | +9.57% | -20.13% |
Union BanksharesUS AUB | 39.51 | -2.03% | -0.82 | 841.66K | 33.44M | 2.58% | 5.63B | -2.49% | -8.94% | +4.08% | +11.93% |
DanaUS DAN | 29.37 | -2.03% | -0.61 | 1.34M | 39.37M | 2.87% | 3.16B | -2.62% | +6.53% | -16.96% | +23.61% |