| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.20 | -2.06% | -0.93 | 128.30K | 5.68M | 1.64% | 753.61M | -1.10% | -2.43% | -1.16% | +21.75% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.15 | -2.06% | -0.74 | 838.64K | 29.55M | 1.00% | 3.34B | -1.95% | -5.23% | -7.45% | -2.98% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.56 | -2.06% | -0.54 | 188.08K | 4.81M | 0.96% | 61.10M | -2.67% | -4.16% | +0.13% | -2.30% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.63 | -2.06% | -0.54 | 1.05M | 26.97M | 2.56% | 2.74B | -2.06% | +20.39% | +28.15% | -11.74% |
Grayscale Bitcoin TrustUS GBTC | 59.76 | -2.06% | -1.26 | 1.47M | 87.97M | 2.60% | 10.08B | -2.15% | +20.17% | +27.69% | -12.58% |
Hain CelestialUS HAIN | 0.7300 | -2.07% | -0.0154 | 273.03K | 201.65K | 5.27% | 66.11M | -16.48% | +35.21% | +0.07% | -31.78% |
Micware Co., Ltd.US MWC | 1.42 | -2.07% | -0.03 | 155.33K | 217.58K | 4.83% | 84.38M | -0.70% | -9.55% | -73.31% | -82.25% |
Nokia OyjUS NOK | 9.93 | -2.07% | -0.21 | 61.58M | 608.59M | 3.16% | 55.44B | -4.06% | +0.10% | -30.95% | +53.48% |
IDEXX LaboratoriesUS IDXX | 545.16 | -2.07% | -11.53 | 458.29K | 250.05M | 2.59% | 43.00B | -0.88% | -7.30% | -3.02% | -19.42% |
T. Rowe PriceUS TROW | 108.98 | -2.07% | -2.30 | 1.33M | 144.81M | 2.25% | 23.32B | -3.45% | -5.89% | +2.82% | +6.44% |
Super Hi International HoldingUS HDL | 13.00 | -2.07% | -0.27 | 1K | 13.72K | 1.05% | 845.39M | -6.81% | -3.63% | +0.15% | -19.05% |
Core & Main, Inc.US CNM | 42.07 | -2.07% | -0.89 | 2.17M | 91.64M | 2.25% | 8.14B | -4.56% | -9.18% | -19.05% | -19.05% |
First Trust Expanded Technology ETFUS XPND | 38.54 | -2.07% | -0.82 | 2K | 93.75K | 0.17% | 38.54M | -1.34% | -4.05% | -2.35% | +6.73% |
AllotUS ALLT | 7.56 | -2.07% | -0.16 | 187.89K | 1.42M | 2.20% | 369.86M | -0.72% | -7.69% | +2.23% | -23.09% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.54 | -2.07% | -0.52 | 44.72K | 1.10M | 1.68% | 4.91M | +0.73% | 0.00% | 0.00% | +0.27% |
Telos CorporationUS TLS | 4.72 | -2.07% | -0.10 | 575.86K | 2.70M | 3.80% | 353.15M | +8.01% | -3.28% | +15.12% | -7.45% |
BigCommerce HoldingsUS CMRC | 2.36 | -2.07% | -0.05 | 863.28K | 2.06M | 4.36% | 195.55M | +1.29% | -27.61% | -16.31% | -42.72% |
WisdomTree Bitcoin FundUS BTCW | 81.65 | -2.07% | -1.73 | 2K | 181.64K | 1.49% | 167.38M | -2.10% | +20.39% | +28.20% | -11.90% |
Data I/OUS DAIO | 2.83 | -2.08% | -0.06 | 20.34K | 58.31K | 6.57% | 29.42M | -2.41% | -6.91% | -21.39% | -10.73% |
ProShares UltraPro S&P500 ETFUS UPRO | 147.15 | -2.08% | -3.12 | 2.36M | 348.28M | 2.03% | 5.33B | -1.86% | -4.53% | +6.99% | +27.12% |