| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarriottUS MAR | 334.55 | -2.11% | -7.21 | 1.68M | 563.20M | 2.56% | 87.24B | -6.49% | -3.09% | -14.77% | +7.84% |
Aptera MotorsUS SEV | 2.32 | -2.11% | -0.05 | 217.86K | 498.60K | 5.06% | 94.06M | -2.73% | +17.77% | +13.17% | -45.92% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 97.38 | -2.11% | -2.10 | 117.38K | 11.50M | 2.43% | 8.95B | -6.37% | -2.20% | +7.47% | +19.48% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.94 | -2.11% | -0.86 | 4K | 141.14K | 2.21% | 15.97M | -2.22% | +11.47% | +2.31% | +9.55% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 21.95 | -2.11% | -0.47 | 2K | 53.28K | 6.24% | 4.83M | -3.16% | -4.26% | 0.00% | -18.49% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.46 | -2.11% | -0.42 | 50.48K | 987.13K | 2.87% | 432.40M | -2.41% | +21.47% | +30.69% | -14.39% |
Beam GlobalUS BEEM | 1.39 | -2.11% | -0.03 | 484.03K | 671.11K | 4.58% | 31.46M | +2.21% | +20.87% | +6.11% | -7.33% |
Malibu BoatsUS MBUU | 26.39 | -2.11% | -0.57 | 229.33K | 6.05M | 2.56% | 518.22M | -7.27% | -9.75% | 0.00% | -6.45% |
ProKidney Corp.US PROK | 1.85 | -2.12% | -0.04 | 695.73K | 1.29M | 3.97% | 559.30M | +6.94% | +13.50% | +2.78% | -17.41% |
Hour Loop IncUS HOUR | 1.85 | -2.12% | -0.04 | 2K | 4.14K | 0.53% | 65.08M | -0.54% | -2.37% | -2.63% | +2.78% |
SPDR S&P Capital Markets ETFUS KCE | 167.41 | -2.12% | -3.62 | 20.05K | 3.38M | 1.69% | 472.93M | -2.07% | +1.06% | +11.92% | +11.66% |
Baron Technology ETFUS BCTK | 29.22 | -2.12% | -0.63 | 28.74K | 842.49K | 1.27% | 227.38M | -1.82% | -3.15% | -1.12% | +16.31% |
Thor Industries IncUS THO | 74.39 | -2.12% | -1.61 | 453.90K | 33.97M | 3.45% | 3.87B | -6.40% | -6.94% | -1.73% | -27.54% |
OragenicsUS OGEN | 0.4990 | -2.12% | -0.0108 | 16.14K | 8.11K | 4.53% | 2.25M | -4.06% | -9.27% | -15.99% | -36.29% |
American Resources CorporationUS AREC | 2.31 | -2.12% | -0.05 | 987.23K | 2.28M | 2.97% | 247.17M | -15.07% | +13.79% | +9.48% | -6.85% |
Pinterest, Inc.US PINS | 21.25 | -2.12% | -0.46 | 9.83M | 210.43M | 3.41% | 12.03B | -10.19% | -16.93% | -0.79% | -17.92% |
Invesco S&P 500 High Beta ETFUS SPHB | 143.20 | -2.12% | -3.10 | 319.72K | 45.85M | 1.37% | 896.43M | -3.24% | -3.89% | -0.02% | +22.42% |
WatersUS WAT | 405.84 | -2.12% | -8.79 | 517.21K | 210.36M | 4.88% | 39.81B | -2.08% | +2.46% | +11.08% | +6.85% |
First Guaranty BancsharesUS FGBI | 8.31 | -2.12% | -0.18 | 10.39K | 87.04K | 2.35% | 136.82M | +2.21% | -13.89% | -14.51% | +54.75% |
ProShares Ultra FTSE EuropeUS UPV | 102.44 | -2.12% | -2.22 | 211 | 21.78K | 0.00% | 13.83M | -5.29% | -2.96% | +8.98% | +13.84% |