| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mohr Company Nav ETFUS CNAV | 38.21 | -2.12% | -0.83 | 13.31K | 508.78K | 0.67% | 48.15M | +0.17% | -5.44% | -7.79% | +23.70% |
REX-OSPREY XRP ETFUS XRPR | 11.07 | -2.12% | -0.24 | 45.82K | 511.74K | 3.27% | 52.03M | -8.02% | +25.37% | +22.73% | -26.10% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.14 | -2.12% | -0.48 | 1.03M | 22.91M | 2.52% | 563.68M | -2.17% | +20.20% | +28.05% | +6.44% |
Central Garden & PetUS CENTA | 36.42 | -2.12% | -0.79 | 467.51K | 17.10M | 3.76% | 2.27B | -4.76% | -5.77% | +3.14% | +24.77% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.61 | -2.12% | -1.38 | 514.05K | 32.76M | 1.60% | 5.79B | +0.19% | -1.62% | +3.16% | +39.77% |
Beacon Financial CorporationUS BBT | 30.39 | -2.13% | -0.66 | 969.55K | 29.66M | 3.12% | 2.55B | -3.22% | -5.24% | +5.41% | +15.24% |
Harbor Transformative Technologies ETFUS TEC | 32.60 | -2.13% | -0.71 | 181 | 5.99K | 0.00% | 6.52M | -0.60% | -3.18% | +1.94% | +14.50% |
Zevia PBCUS ZVIA | 1.38 | -2.13% | -0.03 | 132.96K | 184.24K | 4.26% | 106.74M | -2.13% | -20.23% | -2.13% | -40.52% |
Treace Medical Concepts, Inc.US TMCI | 4.60 | -2.13% | -0.10 | 254.46K | 1.18M | 2.96% | 299.16M | -4.37% | -2.95% | +31.05% | +87.76% |
FTC Solar, Inc.US FTCI | 2.30 | -2.13% | -0.05 | 380.11K | 898.89K | 12.77% | 37.86M | +15.58% | -25.32% | -51.58% | -78.92% |
8x8US EGHT | 1.84 | -2.13% | -0.04 | 1.03M | 1.91M | 4.26% | 264.96M | -5.64% | -17.86% | -2.65% | -6.60% |
StratasysUS SSYS | 7.59 | -2.13% | -0.16 | 559.86K | 4.27M | 2.58% | 664.35M | -4.11% | -13.81% | -14.29% | -12.62% |
XunleiUS XNET | 4.83 | -2.13% | -0.10 | 256.70K | 1.25M | 2.43% | 307.13M | -4.64% | -9.81% | +3.54% | -31.95% |
Firefly Aerospace Inc.US FLY | 20.67 | -2.13% | -0.45 | 2.10M | 43.24M | 4.25% | 3.46B | -7.14% | -11.40% | -42.74% | -7.60% |
CorningUS GLW | 145.56 | -2.13% | -3.17 | 10.69M | 1.55B | 2.55% | 125.38B | -1.09% | -8.96% | -18.03% | +66.24% |
Fidelity Disruptive Technology ETFUS FDTX | 53.32 | -2.13% | -1.16 | 21.37K | 1.14M | 1.19% | 281.98M | -0.89% | -2.36% | +0.08% | +30.88% |
Pictet Cleaner Planet ETFUS PCLN | 29.72 | -2.13% | -0.65 | 52 | 1.56K | 0.00% | 15.60M | -3.08% | -6.17% | -9.72% | +17.52% |
KingswayUS KWY | 10.09 | -2.13% | -0.22 | 39.62K | 402.42K | 3.73% | 292.17M | -4.09% | +8.73% | -0.30% | -24.98% |
GeneracUS GNRC | 181.42 | -2.14% | -3.96 | 948.95K | 171.86M | 3.26% | 10.70B | -10.09% | -17.02% | -30.63% | +33.04% |
Star HoldingsUS STHO | 9.62 | -2.14% | -0.21 | 11.00K | 107.38K | 2.91% | 116.29M | -1.23% | +4.68% | +6.83% | +16.89% |