| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 60.92 | -2.14% | -1.33 | 9K | 574.72K | 0.72% | 770.64M | +1.69% | -8.83% | -7.79% | +10.80% |
Osprey Bitcoin TrustUS OBTC | 24.80 | -2.14% | -0.54 | 1K | 34.22K | 0.79% | 72.18M | -2.20% | +20.07% | +27.93% | -11.94% |
Harmony Gold MiningUS HMY | 19.23 | -2.14% | -0.42 | 4.11M | 79.52M | 4.05% | 12.02B | -16.21% | +13.92% | +22.41% | -3.37% |
NetScoutUS NTCT | 38.00 | -2.14% | -0.83 | 902.03K | 34.32M | 2.97% | 2.76B | -0.16% | -9.97% | -6.38% | +40.43% |
HubbellUS HUBB | 443.31 | -2.14% | -9.69 | 429.48K | 190.79M | 2.26% | 23.43B | -4.50% | -11.73% | -7.03% | -0.18% |
U.S. Global Jets ETFUS JETS | 27.89 | -2.14% | -0.61 | 4.48M | 125.34M | 2.00% | 748.85M | -7.31% | -16.50% | -0.18% | -0.64% |
HackettUS HCKT | 10.97 | -2.14% | -0.24 | 166.29K | 1.84M | 3.75% | 272.91M | -1.97% | -2.83% | +0.37% | -44.12% |
Fidelity Disruptive Automation ETFUS FBOT | 38.63 | -2.14% | -0.85 | 10K | 381.27K | 1.09% | 212.67M | -2.67% | -3.79% | +0.97% | +15.87% |
Rex NVDA Growth & Income ETFUS NVII | 23.78 | -2.14% | -0.52 | 97.79K | 2.33M | 2.78% | 113.67M | +0.98% | -2.22% | -5.43% | -15.67% |
Royce Micro Cap TrustUS RMT | 13.70 | -2.14% | -0.30 | 123.17K | 1.70M | 1.04% | 732.66M | -3.52% | -3.59% | -0.29% | +31.35% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.83 | -2.14% | -0.50 | 38.35K | 881.24K | 2.96% | 63.92M | -2.93% | -6.20% | -4.32% | -12.86% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.80 | -2.14% | -0.85 | 252.89K | 9.83M | 1.19% | 1.05B | +1.76% | -0.36% | +3.83% | +22.75% |
Westinghouse Air BrakeUS WAB | 279.80 | -2.14% | -6.13 | 1.00M | 281.38M | 1.93% | 47.48B | -5.77% | -6.44% | +7.45% | +31.08% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.94 | -2.14% | -1.16 | 33.62K | 1.79M | 1.87% | 272.11M | -3.90% | -9.95% | -7.93% | +19.40% |
RiverNorth Patriot ETFUS FLDZ | 29.27 | -2.14% | -0.64 | 741 | 21.85K | 0.97% | 6.44M | -5.07% | -8.92% | -3.74% | -0.08% |
US RDDT | 144.64 | -2.14% | -3.17 | 3.80M | 552.27M | 2.75% | 27.84B | -10.96% | -9.58% | -16.61% | -37.08% |
Tango Therapeutics Inc.US TNGX | 22.35 | -2.15% | -0.49 | 1.54M | 34.53M | 4.33% | 3.78B | -9.77% | -23.88% | +10.53% | +152.26% |
Quantumscape Corp.US QS | 5.47 | -2.15% | -0.12 | 11.03M | 60.13M | 2.15% | 3.39B | -6.01% | -3.87% | -28.68% | -47.50% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.92 | -2.15% | -0.13 | 11.64K | 69.06K | 0.66% | 2.37M | -6.61% | -12.43% | -28.33% | -68.94% |
Clarus CorporationUS CLAR | 3.64 | -2.15% | -0.08 | 127.48K | 466.42K | 2.08% | 139.78M | -4.21% | +8.66% | +26.83% | +8.66% |