| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GlacierUS GBCI | 45.34 | -2.09% | -0.97 | 905.60K | 41.34M | 2.74% | 5.89B | -4.24% | -11.01% | -3.84% | +2.93% |
Eastern Bankshares IncUS EBC | 21.50 | -2.09% | -0.46 | 1.66M | 35.80M | 2.73% | 4.92B | -3.85% | -8.08% | +8.31% | +16.66% |
United Community BanksUS UCB | 34.11 | -2.10% | -0.73 | 700.28K | 24.01M | 2.61% | 4.11B | -2.85% | -5.62% | +2.31% | +9.26% |
TCW Transform Supply Chain ETFUS SUPP | 77.04 | -2.10% | -1.65 | 41 | 3.17K | 0.00% | 11.56M | -2.80% | -8.34% | -5.85% | +9.49% |
BeldenUS BDC | 112.06 | -2.10% | -2.40 | 425.00K | 47.40M | 3.67% | 4.36B | -4.19% | -12.06% | +5.50% | -3.85% |
Pebblebrook HotelUS PEB | 17.74 | -2.10% | -0.38 | 3.32M | 58.75M | 4.33% | 2.00B | -3.32% | -7.27% | +5.03% | +56.71% |
NextTrip, Inc.US NTRP | 1.40 | -2.10% | -0.03 | 38.15K | 53.01K | 8.08% | 21.09M | +14.75% | -19.54% | -43.09% | -56.66% |
iShares Semiconductor ETFUS SOXX | 500.31 | -2.10% | -10.73 | 8.05M | 4.02B | 1.88% | 41.03B | -2.67% | -7.73% | -7.31% | +66.13% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.65 | -2.10% | -0.25 | 24.52K | 288.20K | 2.87% | 192.62M | -3.80% | +2.82% | -1.27% | -2.92% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.18 | -2.10% | -0.24 | 125.25K | 1.41M | 2.63% | 165.62M | -3.70% | -6.29% | -6.29% | -56.65% |
Hingham Institution for SavingsUS HIFS | 282.21 | -2.10% | -6.06 | 50.66K | 14.36M | 4.17% | 620.65M | -6.34% | -7.15% | -1.97% | -0.62% |
ProShares Ultra SpaceXUS SPCF | 15.36 | -2.10% | -0.33 | 999.04K | 15.62M | 5.48% | 90.93M | +5.93% | +17.70% | 0.00% | -48.53% |
Usana Health SciencesUS USNA | 13.96 | -2.10% | -0.30 | 267.55K | 3.71M | 5.19% | 257.66M | +1.31% | -38.72% | -22.57% | -28.88% |
LazardUS LAZ | 42.32 | -2.10% | -0.91 | 838.81K | 35.97M | 4.87% | 4.68B | -3.36% | -3.25% | -8.71% | -12.85% |
Orion Properties IncUS ONL | 2.79 | -2.11% | -0.06 | 193.90K | 543.63K | 2.46% | 158.56M | -5.10% | +2.95% | -1.06% | +23.45% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 79.87 | -2.11% | -1.72 | 55.92K | 4.48M | 2.49% | 105.03M | -2.75% | -7.06% | -7.13% | +69.13% |
Frequency ElectronicsUS FEIM | 58.98 | -2.11% | -1.27 | 218.21K | 12.82M | 4.60% | 659.25M | -1.39% | -16.15% | -13.67% | +9.55% |
Fox Corporation Class AUS FOXA | 65.93 | -2.11% | -1.42 | 4.93M | 327.53M | 2.58% | 27.70B | -6.26% | +11.59% | -1.44% | -9.77% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 6.50 | -2.11% | -0.14 | 20.76M | 137.22M | 4.22% | 83.24M | +10.17% | -22.89% | -56.49% | -69.14% |
Armstrong WorldUS AWI | 168.94 | -2.11% | -3.64 | 389.29K | 65.91M | 3.31% | 7.14B | -6.05% | -7.79% | +8.89% | -11.60% |