| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Forward Industries, Inc.US FWDI | 6.21 | -2.05% | -0.13 | 1.45M | 9.04M | 6.31% | 458.01M | +2.64% | +47.16% | +68.29% | -6.05% |
Golub Capital BDCUS GBDC | 12.89 | -2.05% | -0.27 | 1.38M | 17.82M | 1.86% | 3.36B | -1.68% | -1.45% | -1.15% | -5.01% |
Fidelity Disruptive Finance ETFUS FDFF | 37.10 | -2.05% | -0.78 | 6K | 225.99K | 1.56% | 46.17M | -3.12% | +1.57% | +15.54% | +4.15% |
SS Innovations International, Inc.US SSII | 3.34 | -2.05% | -0.07 | 59.00K | 200.46K | 8.50% | 668.00M | -5.92% | -12.79% | -11.64% | -41.20% |
Mango Growth ETFUS GARY | 26.53 | -2.05% | -0.56 | 4K | 109.15K | 0.78% | 291.70M | -0.84% | -1.53% | +4.72% | +31.19% |
RogersUS ROG | 122.99 | -2.05% | -2.58 | 150.81K | 18.60M | 2.09% | 2.19B | -1.40% | -7.09% | -10.66% | +34.31% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.41 | -2.06% | -0.51 | 5K | 116.27K | 1.40% | 7.08M | -2.69% | -4.76% | 0.00% | -1.97% |
Bitwise Bitcoin ETFUS BITB | 41.93 | -2.06% | -0.88 | 982.30K | 41.33M | 2.55% | 2.96B | -2.12% | +20.28% | +28.07% | -11.84% |
Bending Spoons S.p.A.US BSP | 40.50 | -2.06% | -0.85 | 758.78K | 30.86M | 7.09% | 25.73B | -4.64% | +8.14% | +39.66% | +39.66% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2096 | -2.06% | -0.0044 | 102.38K | 21.30K | 3.41% | 17.20M | -8.47% | -3.41% | -40.97% | -63.74% |
H.B. FullerUS FUL | 53.82 | -2.06% | -1.13 | 423.72K | 22.84M | 2.03% | 2.89B | -5.60% | -8.62% | -10.12% | -9.49% |
CrawfordUS CRD.A | 12.85 | -2.06% | -0.27 | 24.66K | 320.87K | 4.61% | 611.55M | -2.58% | +2.72% | +17.46% | +14.22% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.45 | -2.06% | -0.85 | 19.64K | 793.92K | 0.87% | 588.55M | -0.72% | -3.62% | +1.48% | +4.90% |
Investcorp Credit Management BdcUS ICMB | 0.8230 | -2.06% | -0.0173 | 50.10K | 41.77K | 3.55% | 11.87M | -2.41% | -0.33% | -31.42% | -69.52% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.33 | -2.06% | -0.07 | 10.00M | 33.34M | 2.94% | 1.78B | -6.46% | +0.60% | +0.45% | -18.58% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 24.87 | -2.06% | -0.52 | 328 | 8.15K | 0.08% | 373.05K | -5.53% | -0.51% | +3.17% | -1.89% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 20.41 | -2.06% | -0.43 | 16.76K | 340.63K | 2.14% | 20.92M | -5.98% | -2.50% | -9.16% | -44.64% |
TDAQ Lift ETFUS TDAX | 23.30 | -2.06% | -0.49 | 58.15K | 1.36M | 2.40% | 59.18M | -1.44% | -4.51% | -6.69% | -2.67% |
UltralifeUS ULBI | 6.18 | -2.06% | -0.13 | 62.12K | 387.39K | 3.49% | 102.89M | -6.22% | +12.77% | -7.62% | +8.04% |
Packaging Corp of AmericaUS PKG | 229.12 | -2.06% | -4.82 | 695.51K | 160.26M | 2.43% | 20.44B | -7.07% | -10.32% | +2.83% | +11.10% |