US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax CVNA Option Income Strategy ETF

20.41

-0.4291-2.06%

Post-market: 20.410.00000.00%16:10 EDT

Volume:15.64K

Turnover:317.86K

Market Cap:20.92M

PE:- -

High:20.61

Open:20.61

Low:20.17

Close:20.84

52wk High:43.18

52wk Low:17.96

Shares:1.03M

Float Shares:1.03M

Volume Ratio:0.52

T/O Rate:1.53%

Dividend:21.00

Dividend Rate:102.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Root Issues Unregistered Warrant to Carvana for up to 1,525,560 Class a Shares

Root Extends Exclusive Embedded Auto Insurance Partnership with Carvana to August 2028

Root Insurance and Carvana Extend Embedded Insurance Agreement

THOMSON REUTERS

Root - Co and Carvana Partnership Extended to at Least August 2028

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CVNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","market":"US","secType":"STK","nameCN":"YieldMax CVNA Option Income Strategy ETF","latestPrice":20.4109,"timestamp":1788292800000,"preClose":20.84,"halted":0,"volume":15639,"hourTrading":{"tag":"盘后","latestPrice":20.4109,"preClose":20.4109,"latestTime":"16:10 EDT","volume":8,"amount":163.2872,"timestamp":1788293404807,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020590211132437537,"floatShares":1025000,"shares":1025000,"eps":0,"marketStatus":"Post-Mkt","change":-0.4291,"latestTime":"09-01 16:39:55 EDT","open":20.61,"high":20.61,"low":20.165,"amount":317862,"amplitude":0.021353,"askPrice":23.33,"askSize":100,"bidPrice":20.01,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":20.84,"sharesOutstanding":725000,"nav":20.84,"aum":21361000,"dividendRate":1.028842,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.18,"preClose":20.84,"latestTime":"08:48 EDT","volume":747,"amount":15410.134908,"timestamp":1788266931429,"change":0.34,"changeRate":0.016315,"amplitude":0.03215},"postHourTrading":{"tag":"盘后","latestPrice":20.4109,"preClose":20.4109,"latestTime":"16:10 EDT","volume":8,"amount":163.2872,"timestamp":1788293404807,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.516115,"impliedVol":0.3901,"impliedVolPercentile":0.6557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","floatShares":1025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.516115,"shares":1025000,"dividePrice":20.9996,"high":20.61,"amplitude":0.021353,"preClose":20.84,"low":20.165,"week52Low":17.96,"pbRate":"--","week52High":43.18,"institutionHeld":0,"latestPrice":20.4109,"committee":-0.904762,"eps":0,"divideRate":1.028842,"volume":15639,"delay":0,"ttmEps":0,"open":20.61,"prevYearClose":36.87,"prevWeekClose":20.8834,"prevMonthClose":20.84,"prevQuarterClose":21.69,"fiveDayClose":21.7081,"twentyDayClose":20.9334,"sixtyDayClose":22.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNY\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CVNY","amount":0.334,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CVNY","amount":0.3021,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CVNY","amount":0.3171,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"CVNY","amount":0.2959,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"CVNY","amount":0.2988,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":3.9149,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-04","value":2.9684,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-02","value":2.6816,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":4.5659,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":1.7084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664186627","title":"Root Issues Unregistered Warrant to Carvana for up to 1,525,560 Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664186627","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664186627?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:09","pubTimestamp":1788293349,"startTime":"0","endTime":"0","summary":"Root issues unregistered warrant to Carvana for up to 1,525,560 Class A sharesRoot entered a warrant exchange with Carvana on Aug. 31, 2026, cancelling 2021 long-term warrants and issuing a new warran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL39Kg5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4548","ROOT","BK4505","BK4503","LU0175139822.USD","LU0289960550.SGD","LU0133085943.USD","BK4214","BK4107","CVNY","CLIX","BK4588","CVNX","BK4551","IE00BD6J9T35.USD","CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866218","title":"Root Extends Exclusive Embedded Auto Insurance Partnership with Carvana to August 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866218","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866218?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:07","pubTimestamp":1788293254,"startTime":"0","endTime":"0","summary":"Root extends exclusive embedded auto insurance partnership with Carvana to August 2028Root extended its exclusive embedded auto-insurance partnership with Carvana through at least August 2028.Renewal ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL9h0vZc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","SG9999014039.USD","IE00BN0W2T93.GBP","LU2210149790.SGD","ROOT","BK4503","LU2095319765.USD","IE00BQXX3D17.EUR","BK4214","BK4112","IE00BGHQF748.EUR","SG9999014013.SGD","IE00B64PRP62.GBP","SG9999014021.USD","LU2210150020.SGD","BK4588","BK4505","BCDF","CVNA","IE00BN0W2V16.EUR","SG9999014005.SGD","IE00BQXX3C00.GBP","LU0314104364.USD","BK4107","BK4585","LU0289960550.SGD","NDAQ","LU0175139822.USD","LU0133085943.USD","CVNX","IE00BN0W2W23.USD","IE00BD6J9T35.USD","BK4551","CLIX","CVNY","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664664398","title":"Root Insurance and Carvana Extend Embedded Insurance Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664664398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664664398?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:05","pubTimestamp":1788293100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA81WVSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CVNY","IE00BD6J9T35.USD","BK4503","BK4505","CVNX","BK4548","BK4107","CVNA","LU0133085943.USD","ROOT","CLIX","LU0289960550.SGD","BK4551","LU0175139822.USD","BK4588","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664661218","title":"Root - Co and Carvana Partnership Extended to at Least August 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2664661218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664661218?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:05","pubTimestamp":1788293100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA81WVSM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CVNA","CVNX","ROOT","BK4551","LU0175139822.USD","CLIX","BK4214","BK4503","BK4107","BK4505","BK4548","LU0289960550.SGD","LU0133085943.USD","BK4585","IE00BD6J9T35.USD","CVNY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVNY\",params:#limit:6,delay:false,,,undefined,":[]}}