| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.22 | -2.18% | -0.56 | 1K | 34.16K | 0.47% | 25.22M | -2.11% | -0.92% | +11.91% | -1.91% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.46 | -2.18% | -0.79 | 1K | 50.02K | 0.94% | 11.52M | -6.87% | +5.38% | -2.16% | -13.39% |
Endovia Health Sciences IncUS EDVA | 0.2954 | -2.19% | -0.0066 | 95.93K | 28.69K | 8.31% | 1.86M | -29.36% | -15.60% | -70.46% | -89.30% |
RLX TechnologyUS RLX | 1.79 | -2.19% | -0.04 | 6.18M | 10.97M | 4.64% | 2.18B | 0.00% | -8.67% | -10.50% | -23.18% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.96 | -2.19% | -0.45 | 2K | 30.95K | 0.29% | 43.91M | -2.31% | -5.01% | -0.23% | +0.94% |
Atlas Lithium CorporationUS ATLX | 3.13 | -2.19% | -0.07 | 142.77K | 447.69K | 4.69% | 94.21M | -9.01% | +6.46% | -11.33% | -26.00% |
Ashford HospitalityUS AHT | 3.13 | -2.19% | -0.07 | 23.10K | 72.10K | 6.25% | 20.27M | -6.43% | -2.19% | +3.99% | -26.53% |
Flex LtdUS FLEX | 106.86 | -2.19% | -2.39 | 2.46M | 262.35M | 3.51% | 39.29B | -2.19% | -15.67% | -29.66% | +76.86% |
Global X Hydrogen ETFUS HYDR | 42.06 | -2.19% | -0.94 | 25.88K | 1.09M | 1.88% | 100.52M | -3.66% | -2.78% | -26.89% | +32.33% |
Ares Commercial Real EstateUS ACRE | 4.47 | -2.19% | -0.10 | 280.27K | 1.25M | 3.17% | 247.49M | -5.50% | -3.46% | -10.42% | -6.49% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.31 | -2.19% | -0.79 | 26.14K | 924.86K | 2.62% | 406.68M | -2.10% | +21.76% | +31.22% | -14.55% |
SPDR S&P Homebuilders ETFUS XHB | 100.56 | -2.19% | -2.25 | 2.26M | 229.00M | 2.15% | 1.30B | -5.47% | -8.26% | -2.85% | -2.33% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.73 | -2.19% | -0.28 | 14.85K | 189.98K | 1.26% | 23.55M | -6.57% | +2.25% | -6.67% | -22.57% |
Bumble Inc.US BMBL | 2.68 | -2.19% | -0.06 | 2.51M | 6.77M | 5.08% | 353.76M | -5.63% | -16.25% | -5.63% | -24.93% |
Planet FitnessUS PLNT | 50.47 | -2.19% | -1.13 | 1.54M | 77.48M | 2.74% | 3.81B | -3.94% | -9.83% | -0.41% | -53.47% |
Joby Aviation, Inc.US JOBY | 6.69 | -2.19% | -0.15 | 22.24M | 148.73M | 2.19% | 6.62B | -7.34% | -16.06% | -29.95% | -49.32% |
American Strategic InvestmentUS NYC | 6.24 | -2.19% | -0.14 | 15.98K | 100.68K | 4.23% | 19.74M | -2.19% | -33.55% | -24.46% | -24.72% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 104.09 | -2.19% | -2.34 | 2K | 243.06K | 0.77% | 46.84M | -1.45% | -3.24% | -5.89% | +33.62% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.35 | -2.19% | -0.41 | 213 | 3.95K | 0.00% | 733.85K | -2.23% | +21.72% | +25.75% | -13.73% |
MuellerUS MLI | 61.04 | -2.20% | -1.37 | 1.15M | 70.46M | 3.38% | 13.55B | -0.76% | -10.69% | -8.07% | +6.34% |