| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eve HoldingUS EVEX | 2.20 | -2.22% | -0.05 | 1.17M | 2.53M | 4.44% | 766.27M | -10.57% | -23.08% | -23.08% | -44.86% |
Baiya International Group IncUS BIYA | 2.20 | -2.22% | -0.05 | 41.72K | 91.54K | 3.60% | 5.94M | -5.17% | -22.54% | -73.17% | -94.32% |
BannerUS BANR | 68.58 | -2.22% | -1.56 | 338.40K | 23.28M | 2.30% | 2.32B | -2.46% | -4.50% | +5.74% | +9.45% |
Solaris Energy Infrastructure, Inc.US SEI | 49.64 | -2.23% | -1.13 | 2.49M | 122.52M | 4.33% | 3.27B | -6.14% | -14.30% | -28.46% | +7.98% |
KadantUS KAI | 292.48 | -2.23% | -6.66 | 150.76K | 44.32M | 2.68% | 3.44B | -3.42% | -12.67% | -0.27% | +2.62% |
Repay Holdings CorporationUS RPAY | 3.51 | -2.23% | -0.08 | 241.73K | 852.10K | 2.37% | 290.63M | -8.59% | -15.22% | +1.15% | -3.84% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 21.53 | -2.23% | -0.49 | 4K | 76.59K | 2.41% | 1.29M | -2.97% | +20.62% | +26.50% | -9.54% |
KKR Real Estate Finance Trust Inc.US KREF | 7.45 | -2.23% | -0.17 | 627.25K | 4.67M | 2.49% | 436.41M | -1.97% | +4.20% | +7.66% | -9.37% |
Corgi Space & Satellite Communications ETFUS DIPR | 21.66 | -2.23% | -0.49 | 564 | 12.26K | 0.00% | 1.41M | -4.19% | -9.71% | -22.82% | -16.23% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 7.07 | -2.23% | -0.16 | 7K | 49.93K | 1.38% | 2.65M | -11.25% | -25.36% | -17.53% | -50.45% |
Grayscale XRP Trust ETFUS GXRP | 26.27 | -2.23% | -0.60 | 38.17K | 1.01M | 2.47% | 81.18M | -7.99% | +25.33% | +23.33% | -26.00% |
ProShares Ultra Russell 2000US UWM | 62.17 | -2.23% | -1.42 | 233.28K | 14.58M | 2.00% | 239.35M | -5.83% | -7.68% | +4.95% | +32.22% |
AmbarellaUS AMBA | 67.83 | -2.23% | -1.55 | 1.25M | 84.67M | 4.61% | 2.97B | -4.17% | -17.51% | +6.79% | -4.25% |
Tutor PeriniUS TPC | 86.54 | -2.24% | -1.98 | 373.79K | 32.43M | 4.28% | 4.56B | -0.90% | +0.97% | +22.70% | +29.13% |
First Trust Technology AlphaDEX FundUS FXL | 211.02 | -2.24% | -4.83 | 37.13K | 7.84M | 1.06% | 2.70B | -0.71% | -1.92% | +1.95% | +25.40% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 42.93 | -2.24% | -0.98 | 495 | 21.22K | 0.07% | 11.59M | -2.41% | +20.87% | +29.87% | -15.93% |
TransAltaUS TAC | 11.77 | -2.24% | -0.27 | 6.12M | 72.36M | 3.53% | 3.72B | -3.92% | -7.76% | -7.18% | -6.88% |
Strive U.S. Semiconductor ETFUS SHOC | 101.19 | -2.24% | -2.32 | 6K | 593.62K | 1.12% | 224.65M | -1.72% | -5.82% | -4.36% | +47.46% |
SiTime CorpUS SITM | 552.75 | -2.24% | -12.67 | 315.38K | 173.38M | 4.04% | 16.56B | -6.96% | -5.20% | -11.66% | +56.50% |
CoreValues America First Technology ETFUS USMD | 30.43 | -2.24% | -0.70 | 113 | 3.46K | 0.00% | 304.30K | -0.49% | -4.44% | -7.39% | +22.45% |