US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreValues America First Technology ETF

31.13

+0.08800.28%

Post-market: 31.04-0.0880-0.28%16:04 EDT

Volume:11

Turnover:341

Market Cap:311.29K

PE:- -

High:31.13

Open:31.04

Low:31.13

Close:31.04

52wk High:32.86

52wk Low:24.09

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.23

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wangxizhang Town Launches Cyber Safety Education Initiative Ahead of New School Term

Cybersecurity Emerges as AI's Next Investment Frontier? OpenAI and Industry Giants Issue Warnings, Strong CrowdStrike Results Boost Software Sector's Repricing Prospects

Cybersecurity and AI Software Stocks Surge as OpenAI Joins Forces with Tech Giants, Multiple Companies Hit Daily Limit

Rapid AI Growth Exposes Critical Security Gaps, Says CrowdStrike CEO; Legacy Defenses Fall Short

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/USMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":31.1286,"timestamp":1788206400000,"preClose":31.0406,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":31.0406,"preClose":31.1286,"latestTime":"16:04 EDT","volume":2,"amount":62.2572,"timestamp":1788206643744,"change":-0.088,"changeRate":-0.002827,"amplitude":0},"delay":0,"changeRate":0.002834996746196833,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Closed","change":0.088,"latestTime":"08-31 16:00:00 EDT","open":31.0406,"high":31.1286,"low":31.1286,"amount":341,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":31.0406,"sharesOutstanding":40000,"nav":31.03,"aum":310300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.0406,"preClose":31.1286,"latestTime":"16:04 EDT","volume":2,"amount":62.2572,"timestamp":1788206643744,"change":-0.088,"changeRate":-0.002827,"amplitude":0},"volumeRatio":0.232068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.232068,"shares":10000,"dividePrice":0,"high":31.1286,"amplitude":0,"preClose":31.0406,"low":31.1286,"week52Low":24.0899,"pbRate":"--","week52High":32.86,"institutionHeld":0,"latestPrice":31.1286,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":31.0406,"prevYearClose":24.85,"prevWeekClose":31.0406,"prevMonthClose":29.8409,"prevQuarterClose":32.86,"fiveDayClose":30.41,"twentyDayClose":30.4636,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101564197","title":"Wangxizhang Town Launches Cyber Safety Education Initiative Ahead of New School Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1101564197","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101564197?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:11","pubTimestamp":1788178260,"startTime":"0","endTime":"0","summary":"As the new school term approaches, the Wangxizhang Town New Era Civilization Practice Center organized staff and volunteer volunteers on August 31st to conduct a cyber safety awareness campaign at...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XT","PSWD","BPAY","TEK","FWD","EIS","ANEW","TEKY","BCTK","WCBR","TEKX","BK4585","UCYB","MVPS","SKYY","CRTC","INVN","NSI","CRWC","GSFP","LOUP","FDFF","KOMP","HAKY","USMD","FDIF","BK4588","NBDS","CRWL","IHAK","SPAM","CIBR","FITE","BUG","PSCT","DRES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151110528","title":"Cybersecurity Emerges as AI's Next Investment Frontier? OpenAI and Industry Giants Issue Warnings, Strong CrowdStrike Results Boost Software Sector's Repricing Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1151110528","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151110528?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:41","pubTimestamp":1788090066,"startTime":"0","endTime":"0","summary":"A robust earnings season from major US tech firms has ignited confidence in AI applications, while cybersecurity themes showed notable strength. On Friday, August 28th, the software development...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEKY","ARTY","BK4585","GSFP","TEKX","FDFF","USMD","FDIF","UCYB","ANEW","VTHR","FITE","BPAY","KOMP","XT","EIS","BUG","CRTC","SKYY","WCBR","CHAT","CIBR","CRWL","FWD","159036","MVPS","QTOC","INVN","TEK","IHAK","PSWD","AIPO","LOUP","NSI","BCTK","SPAM","CRWC","AGIX","DRES","HAKY","PSCT","BK4588","NBDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173806942","title":"Cybersecurity and AI Software Stocks Surge as OpenAI Joins Forces with Tech Giants, Multiple Companies Hit Daily Limit","url":"https://stock-news.laohu8.com/highlight/detail?id=1173806942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173806942?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:30","pubTimestamp":1787920255,"startTime":"0","endTime":"0","summary":"Software development stocks mounted a collective recovery on Friday (August 28), fueled by robust earnings reports from US tech behemoths that reignited confidence in AI applications, alongside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","INVN","159036","HAKY","CRWC","PSCT","CIBR","IHAK","DRES","FITE","TEK","TEKY","EIS","688152","WCBR","KOMP","SPAM","FDIF","ANEW","SKYY","BUG","BCTK","FWD","USMD","NBDS","UCYB","LOUP","CRWL","FDFF","BPAY","PSWD","BK4585","BK0231","NSI","TEKX","MVPS","GSFP","AIQ","XT","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181237974","title":"Rapid AI Growth Exposes Critical Security Gaps, Says CrowdStrike CEO; Legacy Defenses Fall Short","url":"https://stock-news.laohu8.com/highlight/detail?id=1181237974","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181237974?lang=en_us&edition=fundamental","pubTime":"2026-08-28 11:12","pubTimestamp":1787886760,"startTime":"0","endTime":"0","summary":"The chief executive of cybersecurity leader CrowdStrike (NASDAQ: CRWD), George Kurtz, stated on Thursday that the rapid ascent of artificial intelligence is exposing vulnerabilities within corporate...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIS","HAKY","UCYB","CRTC","FITE","CIBR","XT","SKYY","SPAM","WCBR","NBDS","FDIF","INVN","AGIX","MVPS","BPAY","TEKX","ARTY","GSFP","BK4585","CRWC","QTOC","BK4588","VTHR","CHAT","TEKY","AIPO","FWD","BCTK","IHAK","FDFF","ANEW","CRWL","LOUP","BUG","DRES","PSWD","KOMP","TEK","USMD","NSI","PSCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMD\",params:#limit:6,delay:false,,,undefined,":[]}}