| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YETI Holdings Inc.US YETI | 40.16 | -2.17% | -0.89 | 1.51M | 60.50M | 2.05% | 2.93B | -5.68% | -22.40% | -15.22% | -9.08% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.49 | -2.17% | -0.28 | 6K | 74.31K | 1.61% | 6.12M | -5.20% | -4.73% | -14.43% | -45.74% |
HarmonicUS HLIT | 11.72 | -2.17% | -0.26 | 1.09M | 12.74M | 2.42% | 1.28B | -4.79% | -5.25% | -11.68% | +18.50% |
Quaker ChemicalUS KWR | 162.20 | -2.17% | -3.60 | 194.82K | 31.79M | 2.14% | 2.79B | -1.54% | -6.38% | +15.29% | +18.13% |
Brookfield Infrastructure CorpUS BIPC | 37.39 | -2.17% | -0.83 | 1.64M | 60.94M | 3.95% | 4.60B | -5.65% | -7.40% | -9.49% | -17.64% |
MSC Income Fund IncUS MSIF | 12.61 | -2.17% | -0.28 | 298.89K | 3.80M | 2.79% | 571.80M | -0.79% | +8.80% | +6.32% | -4.03% |
Global X Lithium & Battery Tech ETFUS LIT | 74.71 | -2.17% | -1.66 | 172.37K | 12.95M | 1.33% | 1.61B | -2.45% | +4.21% | -4.58% | +15.19% |
TPG Specialty LendingUS TSLX | 18.45 | -2.17% | -0.41 | 503.17K | 9.34M | 3.19% | 1.75B | -2.79% | +2.44% | +6.10% | -15.06% |
TH International LtdUS THCH | 1.35 | -2.17% | -0.03 | 1K | 1.51K | 0.43% | 44.88M | +8.43% | -25.00% | -26.23% | -45.78% |
Tenax TherapeuticsUS TENX | 1.80 | -2.17% | -0.04 | 4.30M | 7.77M | 4.35% | 67.36M | -22.41% | -86.98% | -83.22% | -85.23% |
Longeveron IncUS LGVN | 6.75 | -2.17% | -0.15 | 32.52K | 222.17K | 6.31% | 21.33M | -0.74% | -9.04% | -7.53% | +33.40% |
CPI Card Group Inc.US PMTS | 28.34 | -2.17% | -0.63 | 74.92K | 2.13M | 4.40% | 326.78M | -2.11% | +23.65% | +66.22% | +93.05% |
Akre Focus ETFUS AKRE | 60.25 | -2.18% | -1.34 | 268.24K | 16.25M | 1.97% | 5.32B | -1.15% | +2.87% | +9.89% | -8.03% |
Icon PLCUS ICLR | 161.40 | -2.18% | -3.59 | 604.61K | 97.62M | 3.24% | 12.45B | -4.45% | +2.90% | +8.00% | -11.43% |
Compass, Inc.US COMP | 10.33 | -2.18% | -0.23 | 12.26M | 127.24M | 3.74% | 7.83B | -12.46% | -13.92% | +33.98% | -2.27% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 12.49 | -2.18% | -0.28 | 103.32K | 1.29M | 1.68% | 8.37M | -10.71% | -18.53% | -11.56% | -55.64% |
Axos Financial IncUS AX | 94.68 | -2.18% | -2.11 | 262.70K | 24.97M | 3.09% | 5.36B | -4.19% | -9.91% | +7.82% | +9.89% |
Monarch Casino & ResortUS MCRI | 117.53 | -2.18% | -2.62 | 214.20K | 25.16M | 3.21% | 2.11B | -5.00% | -6.20% | -4.21% | +22.81% |
Atmus Filtration Technologies Inc.US ATMU | 46.20 | -2.18% | -1.03 | 641.44K | 29.75M | 4.23% | 3.77B | -6.93% | -16.18% | +0.63% | -11.00% |
Granite ConstructionUS GVA | 117.93 | -2.18% | -2.63 | 492.12K | 58.20M | 3.65% | 5.24B | -3.30% | -3.42% | -16.57% | +2.24% |