US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Endovia Health Sciences Inc

0.2995

-0.0103-3.32%

Volume:261.62K

Turnover:78.94K

Market Cap:1.89M

PE:-0.02

High:0.3152

Open:0.3151

Low:0.2630

Close:0.3098

52wk High:13.40

52wk Low:0.2500

Shares:6.30M

Float Shares:6.30M

Volume Ratio:0.62

T/O Rate:4.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.6011

EPS(LYR):-70.9984

ROE:--

ROA:-77.70%

PB:-0.12

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Endovia Plans FDA Pre-Submission Conference for CannEpil Z Filing

Endovia Health Sciences Issues 510,951 Shares for $107,610.62 Under Equity Line Deal

Endovia Health Sciences Sets Interim CEO, COO Pay at $300,000 and $275,000 with Market-Cap Bonuses up to $300,000

Endovia Health Opens FDA INAD File for CannEpil Veterinary Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/EDVA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EDVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVA\",,,,,undefined,":{"symbol":"EDVA","market":"US","secType":"STK","nameCN":"Endovia Health Sciences Inc","latestPrice":0.2995,"timestamp":1788195957834,"preClose":0.3098,"halted":0,"volume":261621,"delay":0,"changeRate":-0.03324725629438357,"floatShares":6299531,"shares":6300000,"eps":-13.601116,"marketStatus":"Trading","change":-0.0103,"latestTime":"08-31 13:22:28 EDT","open":0.3151,"high":0.3152,"low":0.263,"amount":78940.8403254,"amplitude":0.168496,"askPrice":0.3131,"askSize":100,"bidPrice":0.2813,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-13.601116,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":0.3098,"preHourTrading":{"tag":"盘前","latestPrice":0.318,"preClose":0.3098,"latestTime":"09:29 EDT","volume":47612,"amount":15109.287304000001,"timestamp":1788182944795,"change":0.0082,"changeRate":0.026469,"amplitude":0.109425},"postHourTrading":{"tag":"盘后","latestPrice":0.296,"preClose":0.3098,"latestTime":"19:57 EDT","volume":36502,"amount":10998.1497,"timestamp":1787961442957,"change":-0.0138,"changeRate":-0.044545,"amplitude":0.070691},"volumeRatio":0.621415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVA\",,,,,undefined,":{"symbol":"EDVA","floatShares":6299531,"roa":"-77.70%","roe":"--","lyrEps":-70.998368,"volumeRatio":0.621415,"shares":6300000,"dividePrice":0,"high":0.3152,"amplitude":0.168496,"preClose":0.3098,"low":0.263,"week52Low":0.25,"pbRate":"-0.12","psRate":"58.80","week52High":13.3996,"institutionHeld":0,"latestPrice":0.2995,"eps":-13.601116,"divideRate":0,"volume":261621,"delay":0,"ttmEps":-13.601116,"open":0.3151,"prevYearClose":2.7616,"prevWeekClose":0.3098,"prevMonthClose":0.37,"prevQuarterClose":0.62,"fiveDayClose":0.3855,"twentyDayClose":0.3551,"sixtyDayClose":1.338},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"EDVA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDVA","date":"2026-08-28","current":-0.02202,"percent":1,"low":-0.155169,"twenty":-0.145082,"median":-0.136894,"eighty":-0.128751,"high":-0.118733,"avg":-0.136922,"sd":0.012924,"marketCap":2052006},"quantilePoints":[{"date":"2026-08-28","current":-0.118733,"twenty":-0.145082,"median":-0.136894,"eighty":-0.128751,"marketCap":2052006}],"updateTime":1788196948391},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDVA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663036900","title":"Endovia Plans FDA Pre-Submission Conference for CannEpil Z Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2663036900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663036900?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:32","pubTimestamp":1788179571,"startTime":"0","endTime":"0","summary":"Endovia plans FDA pre-submission conference for CannEpil Z filingEndovia plans an FDA “CannEpil Z” submission in the coming week.The filing targets an FDA pre-submission conference to discuss the prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL5ZS3DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","IE00BKPKM429.USD","SG9999014021.USD","EDVA","IE00BQXX3F31.USD","IE00BN0W2V16.EUR","SG9999014039.USD","BCDF","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","SG9999014013.SGD","IE00BQXX3D17.EUR","BK4112","BK4169","BK4585","IE00BGHQF748.EUR","NDAQ","LU2210149790.SGD","IE00BN0W2W23.USD","LU0314104364.USD","SG9999014005.SGD","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663043013","title":"Endovia Health Sciences Issues 510,951 Shares for $107,610.62 Under Equity Line Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2663043013","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663043013?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:33","pubTimestamp":1787949235,"startTime":"0","endTime":"0","summary":"Endovia Health Sciences issues 510,951 shares for $107,610.62 under equity line dealEndovia Health Sciences sold 510,951 common shares in an unregistered issuance on Aug. 25, 2026.Gross proceeds total","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL6XrQQS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662744760","title":"Endovia Health Sciences Sets Interim CEO, COO Pay at $300,000 and $275,000 with Market-Cap Bonuses up to $300,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2662744760","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662744760?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:32","pubTimestamp":1787776366,"startTime":"0","endTime":"0","summary":"Endovia Health Sciences sets interim CEO, COO pay at $300,000 and $275,000 with market-cap bonuses up to $300,000Endovia Health Sciences entered employment agreements on Aug. 20, 2026 with interim CEO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL8czJpy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662732845","title":"Endovia Health Opens FDA INAD File for CannEpil Veterinary Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2662732845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662732845?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:32","pubTimestamp":1787661157,"startTime":"0","endTime":"0","summary":"Endovia Health opens FDA INAD file for CannEpil veterinary programEndovia Health Sciences secured an FDA investigational new animal drug file for its CannEpil veterinary program, opening formal regula","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL4RdGMn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDVA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDVA\",params:#limit:6,delay:false,,,undefined,":[]}}