US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

151.78

-1.1300-0.74%

Post-market: 151.900.1200+0.08%19:59 EDT

Volume:2.38M

Turnover:363.37M

Market Cap:5.56B

PE:- -

High:155.33

Open:153.23

Low:151.18

Close:152.91

52wk High:158.63

52wk Low:88.15

Shares:36.60M

Float Shares:36.60M

Volume Ratio:1.44

T/O Rate:6.49%

Dividend:1.07

Dividend Rate:0.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Fed on Hold in September? CITIC Securities Sees No Move, Awaits Key Inflation and Jobs Data

South Korea's Kospi Falls as Chip Stocks Drop After Fed's Hawkish Remarks

Gold's Bull Market Foundation Strengthens: From Hedging Dollar Credibility to How a Single Basis Point Allocation Moves Prices by 1.4%, Bullion No Longer Dances Only to the Fed's Tune

One Hundred Days In: How Waller Is Quieting the Fed's Voice

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":151.78,"timestamp":1787947200000,"preClose":152.91,"halted":0,"volume":2375662,"hourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.78,"latestTime":"19:59 EDT","volume":38041,"amount":5774002.21051,"timestamp":1787961581017,"change":0.12,"changeRate":0.000791,"amplitude":0.002845},"delay":0,"changeRate":-0.007389967955006183,"floatShares":36600000,"shares":36600000,"eps":0,"marketStatus":"Market Closed","change":-1.13,"latestTime":"08-28 16:00:00 EDT","open":153.23,"high":155.33,"low":151.18,"amount":363372041.95144,"amplitude":0.02714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":152.91,"sharesOutstanding":39350000,"nav":153.0567,"aum":5548305375,"dividendRate":0.007052,"bidAskSpread":0.000226,"preHourTrading":{"tag":"盘前","latestPrice":153.27,"preClose":152.91,"latestTime":"09:29 EDT","volume":29420,"amount":4502636.2676,"timestamp":1787923799999,"change":0.36,"changeRate":0.002354,"amplitude":0.006688},"postHourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.78,"latestTime":"19:59 EDT","volume":38041,"amount":5774002.21051,"timestamp":1787961581017,"change":0.12,"changeRate":0.000791,"amplitude":0.002845},"volumeRatio":1.4430836330499526,"impliedVol":0.4236,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":36600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4430836330499526,"shares":36600000,"dividePrice":1.0704,"high":155.33,"amplitude":0.02714,"preClose":152.91,"low":151.18,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":151.78,"eps":0,"divideRate":0.007052,"volume":2375662,"delay":0,"ttmEps":0,"open":153.23,"prevYearClose":115.76,"prevWeekClose":149.88,"prevMonthClose":140.28,"prevQuarterClose":141.79,"fiveDayClose":149.88,"twentyDayClose":140.28,"sixtyDayClose":147.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142079987","title":"Fed on Hold in September? CITIC Securities Sees No Move, Awaits Key Inflation and Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1142079987","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142079987?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:54","pubTimestamp":1788137673,"startTime":"0","endTime":"0","summary":"CITIC Securities has released a research report stating that Fed Chair Warsh's recent Jackson Hole speech strongly defended the central bank's commitment to fighting inflation, a tone that was more...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","MUB","LU2580892862.HKD","UBT","06030","LU2580892789.USD","TLT","SPYU","LIAJ","BK1564","TBJL","SMAX","LU1997245094.SGD","HIBL","NEMD",".SPX","BK0183","BWX","LU0405327148.USD","LU1580142542.USD","LU1328615791.USD","EBUF","TBT","SCHO","TLH","BK4581","MMAX","VGSH","SPYI","DMAX","WAMA","XBIL","GOLY","SPY","BBIB","LU1997245177.USD","IGOV","SPXS","BK1521","DBND","TLTW","LU1655091616.SGD","MINT","NELS","UDN","BND","TYO","KBWB","LU1064131003.USD","IVV","NGHT","SHV","TLTX","UUP","KBE","LU2495084118.USD","OEF","HYGD","BBSB","HYGU","IEI","VEXC","TMF","BK0196","BK4561","ZFmain","TFJL","BK4504","BK1516","YSPY","HYG","BK4534","BWZ","SGOV","UPRO","AGG","SPYB","ISHG","LU1794554557.SGD","VFH","TIP","TSYW","ZBmain","OOQB","ZROZ","BBLB","TBIL","LU2148510915.USD","XLRI","GBIL","MESmain","BK0028","MYCN","LU1255011170.USD","VCSH","KRE","BK4535","GOVT","IAT","ESmain","HMOP","TLTI","FEM","LU1781817850.SGD","CIVG","BK1147","LQDU","LU1997244956.HKD","SKRE","EMPB","SPYH","TNmain","UBmain","IEF","VGLT","BOND","BK0276","SPYM","BK4585","SPXL","VCIT","USHY","BK4559","SH","XLF","KRX","LQDD","BK0188","ZTmain","MUNX","BIL","SHY","BSV","600030","JPST","OEX","SPYQ","VGIT","BK0012","SDS","RAUS","BK4550","FAZ","LQD","PBDC","VOO","BOXX","SPDN","SPUU","EDV","LU0405327494.USD","DPST","JULD","SPXU","BK4588","LU1064130708.USD","LU2289578879.USD","SSO","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196599360","title":"South Korea's Kospi Falls as Chip Stocks Drop After Fed's Hawkish Remarks","url":"https://stock-news.laohu8.com/highlight/detail?id=1196599360","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196599360?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:32","pubTimestamp":1788136346,"startTime":"0","endTime":"0","summary":"South Korea's benchmark Kospi index slid as much as 3.6% in early trading, with technology shares leading the decline after Federal Reserve Chair Kevin Warsh delivered a hawkish policy stance,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMPB","SMAX","VGIT","US5Y.BOND","HIBL","US3Y.BOND","US2Y.BOND","SSO","KRX","XLF","BND","BBLB","ESmain","HMOP","SHY","IEI","SGOV","MUB","VCSH","VCIT","TBJL","SPDN","VEXC","SDS","KRE","ZBmain","PBDC","IVV","XSEM","EDV",".SPX","TLH","VFH","USHY","BOXX","KBE","MINT","BK4588","US30Y.BOND","DMAX","KBWB","YSPY","ZFmain","LIAJ","TBIL","WAMA","BK4561","SPY","ZTmain","EBUF","SPXL","UPRO","US6M.BOND","ISHG","FEM","HYGU","IAT","MUNX","NEMD","DPST","XBIL","FAZ","TBT","US10Y.BOND","BSV","NGHT","BIL","TLTX","IEF","HK0000934320.USD","OOQB","BK4535","BK4559","TLTI","LQDD","BK4504","TSYW","OEF","HYGD","TYO","BK4550","BK4585","AGG","TNmain","SKRE","BK4534","US12M.BOND","JULD","BERZ","GOLY","UUP","SPXU","LQDU","SHV","TMF","SPYH","ZROZ","SPYU","BWX","NELS","RAUS","MMAX","BWZ","TFJL","XLRI","BBSB","FLGV","SCHO","VOO","SPYM","GOVT","UDN","US7Y.BOND","SPUU","OEX","BK4581","HYG","SPXS","TLTW","LQD","CIVG","GBIL","SPYI","TLT","UBmain","VGSH","VGLT","DBND","BBIB","UBT","SH","JPST","SPYB","SPYQ","MESmain","BOND","TIP","IGOV","MYCN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184098940","title":"Gold's Bull Market Foundation Strengthens: From Hedging Dollar Credibility to How a Single Basis Point Allocation Moves Prices by 1.4%, Bullion No Longer Dances Only to the Fed's Tune","url":"https://stock-news.laohu8.com/highlight/detail?id=1184098940","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184098940?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:18","pubTimestamp":1788135500,"startTime":"0","endTime":"0","summary":"Spot gold climbed to $4,696.18 per ounce last week, its highest level in over three months since May 14, as international oil prices cooled notably and the U.S. Treasury unexpectedly moved to curb...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","KRX","ISHG","MMAX","KBWB","DBC","MUB","VCIT","HIBL","MGCmain","GOLY","SGDJ","TLH","BK4585","MYCN","EDV","GBUG","SGOL","SHY","BK4550","SPYQ","SGUmain","SGDM","UBmain","OOQB","SPDN","UBT","IAUI","YGLD","AAAU","1OZmain","DMAX","RAUS","IGLD","AGG","JNUG","SGOV","PALL","TMF","159831","LQD","NUGT","PHYS","USHY","BOXX","CMDT","MUNX","DGP","UGLD","VFH","DZZ","GLDM","XME","GOVT","IEI","SCHO","JULD","RING","BGLD","ZFmain","XLBI","GLDY","NEMD","SH","GBIL","TYO","GLTR","SPYU","UGL","159934","GDXU","TBJL","USG","OEX","FAAR","IAUM","PICK","IEF","EMPB","PYZ","DULL","XLF","BIL","OUNZ","UPRO","KGLD","NGHT","UDN","SPYI","TLTI","SHNY","SPYB","SHV","VEXC","DUST","DGZ","FGLD","SKRE","BK4588","GOAU","BK4535","QOmain","GDXJ","GLD","GLL","SPXL","TLTX","CIVG","BK4581","TIP","GDXD","NELS","SPXU","HYGU","CEF","TNmain","EPU","UYM","HMOP","UUP","SDS","BK4559","ZBmain","BK4534","SSO","XLRI","TLT","BBIB","BWX","BK4207","BK4504","HYG","BWZ","VGIT","XBIL","ZROZ","LQDD","TLTW","GDE","SGCmain","KBE","GDXW","BBLB","NANR","IVV","CERY",".SPX","FLGV","GCmain","518880","VGSH","GDXY","EBUF","ZTmain","JPST","MINT","BTGD","SPXS","DPST","OEF","YSPY","BSV","LIAJ","IAT","TBIL","VCSH","BAR","ESmain","SPYH","TFJL","IGOV","BOND","SMAX","FAZ","SPUU","MESmain","JDST","02840","SPYM","IAU","LQDU","KRE","SPY","WAMA","FEM","TBT","BBSB","GDX","FGDL","VOO","BND","VGFPF","DBND","BEGS","TSYW","HYGD","BK4561","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148926362","title":"One Hundred Days In: How Waller Is Quieting the Fed's Voice","url":"https://stock-news.laohu8.com/highlight/detail?id=1148926362","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148926362?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:15","pubTimestamp":1788135345,"startTime":"0","endTime":"0","summary":"It has been 100 days since Kevin Waller took the oath as Federal Reserve Chair. On the previous day, at the annual global central bank symposium in Jackson Hole, Wyoming, he delivered his inaugural...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","BK4585","ZROZ","BSV","KBE","GOVT","SPYI","ZTmain","SMAX","BK4550","US30Y.BOND","VCIT","SDS","IGOV","VOO","HK0000934320.USD","SPXU","DMAX","TLTX","TIP","UDN","RAUS","IAT","US3Y.BOND","VEXC","TFJL","XLRI","BWX","TNmain","VGSH","SGOV","NEMD","TBIL","BIL","IVV","SKRE","USHY","XBIL","US2Y.BOND","BK4534","BBSB","TMF",".SPX","BK4535","SPYM","US10Y.BOND","MUB","FEM","LQDD","TYO","LIAJ","SSO","AGG","SPYB","SHV","UUP","BBIB","JPST","US5Y.BOND","ZBmain","LQD","BK4581","XLF","TBT","BK4588","BK4561","GBIL","JULD","IEF","NELS","UBT","UPRO","ESmain","SPYH","PBDC","BK4504","EBUF","MUNX","TBJL","MMAX","TSYW","LQDU","US12M.BOND","WAMA","SPY","OEX","TLH","UBmain","SPDN","TLTI","OEF","HIBL","EMPB","SHY","SPXL","MYCN","ISHG","BOND","US7Y.BOND","CIVG","HMOP","BBLB","KRE","IEI","TLTW","YSPY","KRX","MESmain","BOXX","KBWB","GOLY","DBND","SPUU","BND","DPST","SPXS","FLGV","HYGD","SPYU","SCHO","MINT","ZFmain","VCSH","BWZ","VGIT","SH","BK4559","FAZ","TLT","VGLT","OOQB","HYGU","HYG","NGHT","EDV","VFH","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":86,"pageCount":1,"totalSize":343,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}