US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FullerThaler Behavioral Growth ETF

23.03

-0.4888-2.08%

Volume:9K

Turnover:208.12K

Market Cap:1.61M

PE:- -

High:23.16

Open:23.15

Low:23.03

Close:23.52

52wk High:24.45

52wk Low:23.03

Shares:70.00K

Float Shares:70.00K

Volume Ratio:1.54

T/O Rate:12.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Following Rochefort Financing, Metatek Becomes First Tech IPO on Toronto Stock Exchange Since 2021

Raymond James Reaffirms Their Buy Rating on Firan Tech (FTG)

Raymond James Reaffirms Their Hold Rating on Firan Tech (FTG)

Wynn Resorts Macau Achieves the Most Forbes Travel Guide Awards of Any Individual Resort in Macao

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/FTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTG\",,,,,undefined,":{"symbol":"FTG","market":"US","secType":"STK","nameCN":"FullerThaler Behavioral Growth ETF","latestPrice":23.0279,"timestamp":1788292800000,"preClose":23.5167,"halted":0,"volume":9020,"delay":0,"changeRate":-0.020785229220086205,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4888,"latestTime":"09-02 06:16:05 EDT","open":23.151,"high":23.16,"low":23.0279,"amount":208119,"amplitude":0.005617,"askPrice":36.61,"askSize":100,"bidPrice":9.22,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"listingDate":1707368400000,"exchange":"NASDAQ","adjPreClose":23.0279,"nav":23.5,"aum":1644895,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.055,"preClose":23.0279,"latestTime":"16:04 EDT","volume":4,"amount":92.1116,"timestamp":1788293042108,"change":0.0271,"changeRate":0.001177,"amplitude":0},"volumeRatio":1.540037532968392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTG\",,,,,undefined,":{"symbol":"FTG","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.540037532968392,"shares":70000,"dividePrice":0,"high":23.16,"amplitude":0.005617,"preClose":23.5167,"low":23.0279,"week52Low":23.0279,"pbRate":"--","week52High":24.45,"institutionHeld":0,"latestPrice":23.0279,"committee":0.333333,"eps":0,"divideRate":0,"volume":9020,"delay":0,"ttmEps":0,"open":23.151,"prevYearClose":24.43,"prevWeekClose":23.52,"prevMonthClose":23.5167,"prevQuarterClose":24.43,"fiveDayClose":23.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627483894","title":"Press Release: Following Rochefort Financing, Metatek Becomes First Tech IPO on Toronto Stock Exchange Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2627483894","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627483894?lang=en_us&edition=fundamental","pubTime":"2026-04-14 19:07","pubTimestamp":1776164820,"startTime":"0","endTime":"0","summary":"PALM BEACH, Fla., April 14, 2026 /PRNewswire/ -- Rochefort Asset Management , a U.S. national security-focused investment management firm licensed under the Office of Strategic Capital  of the U.S. Department of War, today announced the full repayment of its senior secured loan to Metatek-Group Ltd. , a global leader in Full Tensor Gravity Gradiometry  services. Metatek began trading on the Toronto Stock Exchange  on March 19, 2026, the first technology IPO on the TSX since 2021. Rochefort's loan was repaid in full shortly after closing, approximately 16 months from funding. Rochefort's funds continue to hold an equity position in Metatek.\"Metatek exemplifies the opportunity Rochefort was designed to pursue: a global market leader with defensible technology, strategic assets, and a capital structure that called for a creative, experienced lender. We look forward to continuing that relationship as a shareholder,\" said Alex Lemond, Co-Founder of Rochefort Asset Management.\"Rochefort appr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTG","IPOS","CEO","SPCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626814929","title":"Raymond James Reaffirms Their Buy Rating on Firan Tech (FTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2626814929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626814929?lang=en_us&edition=fundamental","pubTime":"2026-04-11 08:38","pubTimestamp":1775867923,"startTime":"0","endTime":"0","summary":"Raymond James analyst maintained a Buy rating on Firan Tech yesterday and set a price target of C$24.00. In addition to Raymond James, Firan Tech a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-firan-tech-ftg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-firan-tech-ftg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTG","RJF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613414290","title":"Raymond James Reaffirms Their Hold Rating on Firan Tech (FTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2613414290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613414290?lang=en_us&edition=fundamental","pubTime":"2026-02-21 05:56","pubTimestamp":1771624599,"startTime":"0","endTime":"0","summary":"Raymond James analyst maintained a Hold rating on Firan Tech today and set a price target of C$20.00. Firan Tech has an analyst consensus of Modera...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-hold-rating-on-firan-tech-ftg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-hold-rating-on-firan-tech-ftg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTG","RJF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611118430","title":"Wynn Resorts Macau Achieves the Most Forbes Travel Guide Awards of Any Individual Resort in Macao","url":"https://stock-news.laohu8.com/highlight/detail?id=2611118430","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611118430?lang=en_us&edition=fundamental","pubTime":"2026-02-13 13:16","pubTimestamp":1770959760,"startTime":"0","endTime":"0","summary":"Both Wynn Macau and Wynn Palace garnered a combined total of63 stars from FTG in 2026MACAU, Feb. 13, 2026 /PRNewswire/ -- Wynn ResortsMacau achieved the most Forbes Travel Guide  awards of any individual resort in Macao this year. With a combined total of 63 stars from FTG in 2026, Wynn Macau and Wynn Palace continue to set the benchmark for luxury hospitality in Macao. For three consecutive years, Wynn Palace has reigned as the largest FTG Five-Star resort in the world, and it is the only resort worldwide with six individual FTG Five-Star awards. The luxurious resort on Cotai also carries on its legacy of holding the most FTG Five-Star restaurants of any individual resort in the world, achieving this honor for seven straight years.","market":"nz","thumbnail":"https://mma.prnewswire.com/media/2903566/Wynn_Macau_Exterior.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2903566/Wynn_Macau_Exterior.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/wynn-resorts-macau-achieves-the-most-forbes-travel-guide-awards-of-any-individual-resort-in-macao-302687275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN","BK4588","FTG","BK4585","BK4503","BK4150"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTG\",params:#limit:6,delay:false,,,undefined,":[]}}