US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long SpaceX Daily ETF

15.71

-0.1850-1.16%

Volume:98.08K

Turnover:1.53M

Market Cap:35.18M

PE:- -

High:15.89

Open:15.46

Low:15.34

Close:15.89

52wk High:46.57

52wk Low:8.91

Shares:2.24M

Float Shares:2.24M

Volume Ratio:2.54

T/O Rate:4.38%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target From $248 To $328

Bellwether Stocks Movement

SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?

Options & Short Sell

Howmet (HWM.US) Plunges on SpaceX Entry Fears, But Citi and Bernstein See Buying Opportunity: Demand Signals Too Strong to Ignore

Elon Musk Tells G20 Tech Meeting That US Companies Need New Energy Sources Outside of China to Power Data Centers

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAL\",,,,,undefined,":{"symbol":"SPAL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long SpaceX Daily ETF","latestPrice":15.705,"timestamp":1788271021816,"preClose":15.89,"halted":0,"volume":98081,"delay":0,"changeRate":-0.011642542479546917,"floatShares":2240001,"shares":2240001,"eps":0,"marketStatus":"Trading","change":-0.185,"latestTime":"09-01 09:57:07 EDT","open":15.46,"high":15.89,"low":15.34,"amount":1530711.032681,"amplitude":0.034613,"askPrice":15.65,"askSize":318,"bidPrice":15.62,"bidSize":77,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":15.89,"nav":15.405798,"aum":34509002.903398,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.4231,"preClose":15.89,"latestTime":"09:26 EDT","volume":7307,"amount":113152.680026,"timestamp":1788269217264,"change":-0.4669,"changeRate":-0.029383,"amplitude":0.03776},"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.89,"latestTime":"19:53 EDT","volume":6420,"amount":101613.8583,"timestamp":1788220393911,"change":-0.04,"changeRate":-0.002517,"amplitude":0.006904},"volumeRatio":2.538278,"impliedVol":0.9657,"impliedVolPercentile":0.0185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAL\",,,,,undefined,":{"symbol":"SPAL","floatShares":2240001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.538278,"shares":2240001,"dividePrice":0,"high":15.89,"amplitude":0.034613,"preClose":15.89,"low":15.34,"week52Low":8.91,"pbRate":"--","week52High":46.57,"institutionHeld":0,"latestPrice":15.705,"committee":-0.610127,"eps":0,"divideRate":0,"volume":98081,"delay":0,"ttmEps":0,"open":15.46,"prevYearClose":28.4,"prevWeekClose":15.39,"prevMonthClose":15.89,"prevQuarterClose":25.63,"fiveDayClose":14.65,"twentyDayClose":13.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116100890","title":"Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target From $248 To $328","url":"https://stock-news.laohu8.com/highlight/detail?id=1116100890","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116100890?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:55","pubTimestamp":1788231355,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/1bf51a606e1dd3b8ea68549efcdc63e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1bf51a606e1dd3b8ea68549efcdc63e1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Targets Turbine Blades, Howmet Posts Worst Day Since April 2025 — Bernstein Hikes Target Fr...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","SPAX","LOFD","SPAL","LOFF","SPCX","SPCG","SPCQ","SNK","SPCU","SPCM","YSPC","ELOL","SPCF","SPCH","HWM"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/840/render_840_1788230439170.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/840.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/840/tts/voiceover_87d94676d200999a.mp3","isAI":true},"gpt_icon":0},{"id":"1144988238","title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144988238","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144988238?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:17","pubTimestamp":1788153471,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4041b990f5d77576b5b8e0d884ae9667"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Just Flew NASA's Flagship Telescope. Why Is Wall Street Suddenly Doing The Math?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","LOFF","YSPC","LOFD","SPAX","SPCH","SPAL","SPCX","SPCQ","SPCM","SPCG","SPCF","SSPC","SPCU","SNK"],"isVideo":true,"video":{"duration":136,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/render_805_1788152830030.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/805.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/805/tts/voiceover_17665c22d32df10a.mp3","isAI":true},"gpt_icon":0},{"id":"1149260678","title":"Howmet (HWM.US) Plunges on SpaceX Entry Fears, But Citi and Bernstein See Buying Opportunity: Demand Signals Too Strong to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=1149260678","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149260678?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:52","pubTimestamp":1788270746,"startTime":"0","endTime":"0","summary":"Shares of aerospace precision components giant Howmet Aerospace Inc. (HWM.US) closed down 7.51% on Monday, falling as much as 9% intraday to hit a two-month low, marking their steepest single-day...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","LU1201861249.SGD","LU0314106906.USD","LU1074936037.SGD","LU1162221912.USD","LU0096362180.USD","LU0130517989.USD","LU2764263039.SGD","LU2290526834.HKD","BK4559","SNK","LU0072461881.USD","LU2764262908.HKD","LU2764263203.CNY","DXYZ","LU0011850046.USD","SPCH","BK4534","IE0004445239.USD","LU0170899867.USD","LU0097036916.USD","LU0154236417.USD","SPCX","LU1868837300.USD","BK4207","LU2462591277.SGD","TFNS","SPCU","BK4566","WARP","FTXO","LU1868836757.USD","LU2417539215.USD","LU0052756011.USD","NATO","LU2954938101.SGD","LU1791807156.HKD","BK4585","ELOL","IE00BSNM7G36.USD","LU2543165471.USD","LU2125154935.USD","LU2236285917.USD","LU2462157665.USD","LOFF","SPCF","SPAX","C","LU0098860793.USD","HK0000914686.HKD","LU0203347892.USD","LU0106831901.USD","LU1244550494.USD","SPCM","LU0061474960.USD","LU0128525689.USD","SPAL","LU0174119429.USD","LU1506573853.SGD","MARS","XOVR","LU2125154778.USD","LU0061475181.USD","LU0320765646.SGD","UFO","LU1861220033.SGD","HWM","LU1861558580.USD","LU1861559042.SGD","SPCQ","BK4504","LU1868837136.USD","LU2360032135.SGD","LU1144417596.USD","IYF","LU0162691827.USD","LU1153585028.USD","LU2462591350.SGD","YSPC","LU1244550221.USD","LU2720916845.USD","XOVL","HK0000914660.USD","BK4615","LU1366192091.USD","LU0477156953.USD","LU0096364046.USD","LU0957791311.USD","LU1861215975.USD","LU0648001328.SGD","LU0143551892.USD","LU2456880835.USD","LU2999663052.SGD","BK4187","LU0130102774.USD","LU0203345920.USD","LU0310800965.SGD","LU1868836591.USD","LU2360107168.USD","LU1244550577.SGD","LU1868836914.USD","LOFD","SPCG","LU0980610538.SGD","ORBX","BK4588","LU1815333072.USD","LU1668664300.SGD","ITA","LU1267930227.SGD","WSPC","SSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664854469","title":"Elon Musk Tells G20 Tech Meeting That US Companies Need New Energy Sources Outside of China to Power Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664854469?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:42","pubTimestamp":1788270179,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL6N44T0S8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOFF","LU1861558580.USD","SPAX","SPCH","SNK","LU1861215975.USD","ELOL","LU1861220033.SGD","SPCF","YSPC","LU1861559042.SGD","WARP","SPCU","WSPC","SSPC","SPCX","LU2360107168.USD","SPCM","LU2290526834.HKD","SPCQ","LOFD","BK4089","MARS","SPCG","SPAL","ORBX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":63,"pageCount":1,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPAL\",params:#limit:6,delay:false,,,undefined,":[]}}