| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCENTRE GROUPAU SCG.AU | 3.520 | -1.40% | -0.050 | 13.26M | 46.87M | 2.24% | 18.36B | -4.09% | -8.02% | -1.76% | -12.18% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.195 | +4.37% | +0.050 | 38.78M | 46.24M | 4.98% | 3.80B | -5.91% | +23.83% | -47.59% | -24.13% |
QBE INSURANCE GROUP LTDAU QBE.AU | 21.930 | 0.00% | 0.000 | 2.11M | 46.23M | 1.37% | 32.76B | -0.63% | -10.00% | -0.63% | +16.11% |
Dundee Precious Metals IncAU DPM.AU | 67.540 | +0.45% | +0.300 | 666.99K | 44.84M | 1.23% | 14.90B | -0.82% | +27.46% | +39.24% | +45.91% |
AMPOL LTDAU ALD.AU | 42.080 | -0.43% | -0.180 | 1.05M | 44.15M | 2.82% | 10.03B | +5.60% | +5.46% | +15.67% | +34.30% |
LYNAS RARE EARTHS LTDAU LYC.AU | 16.260 | -0.85% | -0.140 | 2.68M | 43.47M | 2.62% | 16.37B | +0.31% | +15.40% | -13.09% | +30.71% |
SOUTH32 LTDAU S32.AU | 5.250 | +0.77% | +0.040 | 8.25M | 42.94M | 2.88% | 23.58B | +7.36% | +14.88% | +10.53% | +51.08% |
JB HI-FI LTDAU JBH.AU | 67.080 | +1.61% | +1.060 | 635.44K | 42.62M | 2.48% | 7.33B | -1.25% | -16.59% | -4.22% | -27.16% |
PRO MEDICUS LTDAU PME.AU | 181.480 | +1.25% | +2.240 | 223.41K | 41.02M | 3.74% | 18.97B | -5.28% | +11.88% | +13.97% | -17.61% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.340 | +2.71% | +0.220 | 4.82M | 40.07M | 2.83% | 6.87B | +7.61% | +19.48% | -12.49% | +8.16% |
Greatland Resources LtdAU GGP.AU | 12.660 | -3.06% | -0.400 | 3.13M | 39.78M | 3.22% | 8.52B | -6.15% | +27.24% | -5.17% | +20.69% |
REA GROUP LTDAU REA.AU | 176.320 | +2.33% | +4.010 | 222.22K | 39.28M | 2.44% | 23.12B | +1.13% | +10.79% | +12.72% | -2.18% |
GPT GROUPAU GPT.AU | 4.670 | +0.43% | +0.020 | 8.35M | 38.85M | 1.51% | 8.95B | -1.27% | -9.14% | +2.21% | -11.74% |
NEWMONT CORP-CDIAU NEM.AU | 182.800 | +0.29% | +0.530 | 208.11K | 38.17M | 1.16% | 192.61B | +1.64% | +35.44% | +21.44% | +22.24% |
Zip Co LtdAU ZIP.AU | 2.540 | -0.78% | -0.020 | 14.23M | 37.31M | 5.86% | 3.16B | -1.17% | -0.39% | +8.55% | -22.80% |
BetaShares Australia 200AU A200.AU | 152.220 | +0.73% | +1.100 | 241.15K | 36.67M | 0.55% | 10.72B | +0.55% | +1.64% | +5.29% | +6.63% |
Lottery Corporation LimitedAU TLC.AU | 5.060 | +0.20% | +0.010 | 7.23M | 36.51M | 1.29% | 11.26B | -1.06% | -7.97% | -1.25% | +1.18% |
Vault Minerals LtdAU VAU.AU | 6.930 | +2.21% | +0.150 | 5.11M | 35.60M | 3.69% | 47.04B | +2.21% | +45.28% | +63.44% | +28.69% |
STEADFAST GROUP LTDAU SDF.AU | 5.830 | -0.17% | -0.010 | 6.02M | 35.08M | 0.34% | 6.48B | +3.19% | +14.09% | +45.75% | +12.50% |
SANDFIRE RESOURCES LTDAU SFR.AU | 23.340 | +0.30% | +0.070 | 1.44M | 33.37M | 1.89% | 10.89B | +7.81% | +23.17% | +19.63% | +30.25% |