AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHAVEN COAL LTD

8.340

+0.2202.71%

Volume:4.82M

Turnover:40.07M

Market Cap:6.87B

PE:17.38

High:8.400

Open:8.200

Low:8.170

Close:8.120

52wk High:9.900

52wk Low:5.910

Shares:823.35M

Float Shares:789.23M

Volume Ratio:1.07

T/O Rate:0.61%

Dividend:0.10

Dividend Rate:1.20%

EPS(TTM):0.480

EPS(LYR):0.480

ROE:6.63%

ROA:2.37%

PB:1.16

PE(LYR):17.38

Loading ...

Overview Company News Filings

Concept

Resources stocks+0.36%

Capital Flow

Inflow:

Outflow:

News

Whitehaven Coal (ASX:WHC) Is Up 7.6% After Softer FY26 Results And New 2027 Guidance - Has The Bull Case Changed?

Simply Wall St.

Whitehaven Coal (ASX:WHC) Could Be 2% Undervalued As FY2026 Results Set The Tone

Simply Wall St.

Softer Earnings and Activist Pressure on Capital Allocation Could Be A Game Changer For Whitehaven Coal (ASX:WHC)

Simply Wall St.

Australia Shares Fall as Bank, Gold Stocks Weigh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/WHC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":8.34,"timestamp":1787897520000,"preClose":8.12,"halted":0,"volume":4817569,"delay":0,"changeRate":0.027093596059113382,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":823347457,"eps":0.48,"marketStatus":"Not Yet Opened","change":0.22,"latestTime":"08-28 16:12:00 AEST","open":8.2,"high":8.4,"low":8.17,"amount":40072493,"amplitude":0.028325,"askPrice":8.37,"askSize":2390,"bidPrice":8.32,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":8.12,"dividendRate":0.01199,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":1.0655106603632791,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHC.AU","preClose":8.12,"auctionPrice":8.33,"auctionVolume":1160147,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408829}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.37%","roe":"6.63%","lyrEps":0.48,"volumeRatio":1.0655106603632791,"shares":823347457,"dividePrice":0.1,"high":8.4,"amplitude":0.028325,"preClose":8.12,"low":8.17,"week52Low":5.91,"pbRate":"1.16","psRate":"1.27","week52High":9.9,"institutionHeld":0,"latestPrice":8.34,"committee":0.614205,"eps":0.48,"divideRate":0.01199,"volume":4817569,"delay":0,"ttmEps":0.48,"open":8.2,"prevYearClose":7.711,"prevWeekClose":7.75,"prevMonthClose":6.98,"prevQuarterClose":7.63,"fiveDayClose":7.75,"twentyDayClose":6.98,"sixtyDayClose":9.53,"dividendPayoutRate":0.2057714784269182,"dividendGrowthYears":0,"dividendGrowthRate":-0.5454545454545454,"fiveYearAvgDividendRate":0.05252697517112024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-15"},{"date":"2026-08-19","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"market":"AU","date":"2026-04-28","symbol":"WHC.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777298400000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663391012","title":"Whitehaven Coal (ASX:WHC) Is Up 7.6% After Softer FY26 Results And New 2027 Guidance - Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663391012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663391012?lang=en_us&edition=fundamental","pubTime":"2026-08-29 12:41","pubTimestamp":1787978464,"startTime":"0","endTime":"0","summary":"In August 2026, Whitehaven Coal Limited reported full-year 2026 results showing sales of A$5,401 million and net income of A$385 million, confirmed 2027 production and sales guidance, and declared a fully franked final dividend of 6.0 cents per share, bringing total 2026 dividends to 10.0 cents.\nThe combination of softer earnings, quantified production guidance of 38.0–41.0 Mt of managed ROM coal and activist pressure on capital allocation puts fresh focus on how Whitehaven balances growth...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/whitehaven-coal-asxwhc-is-up-76-after-softer-fy26-results-an","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/whitehaven-coal-asxwhc-is-up-76-after-softer-fy26-results-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RGLO","JOYT","BK7507","FEBU","VOTE","PMDE","DECU","BK7083","GXDW","VGFPF","WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662775949","title":"Whitehaven Coal (ASX:WHC) Could Be 2% Undervalued As FY2026 Results Set The Tone","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775949","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662775949?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:27","pubTimestamp":1787671661,"startTime":"0","endTime":"0","summary":"Whitehaven Coal (ASX:WHC) shares were in focus after the company released its full year 2026 results, issued 2027 production guidance and confirmed a fully franked final dividend, alongside a small shareholder activist proposal.\nSee our latest analysis for Whitehaven Coal.\nAt a latest share price of A$8.16, Whitehaven Coal has seen firm short term momentum, with a 7 day share price return of 5.15% and 30 day share price return of 5.29%, while the 90 day period shows a 6.53% decline. This...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/whitehaven-coal-asxwhc-could-be-2-undervalued-as-fy2026-resu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/whitehaven-coal-asxwhc-could-be-2-undervalued-as-fy2026-resu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WHC.AU","BK7083","BK7507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661256745","title":"Softer Earnings and Activist Pressure on Capital Allocation Could Be A Game Changer For Whitehaven Coal (ASX:WHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661256745?lang=en_us&edition=fundamental","pubTime":"2026-08-21 06:34","pubTimestamp":1787265266,"startTime":"0","endTime":"0","summary":"On August 18, 2026, Whitehaven Coal reported full-year 2026 results showing sales of A$5,401 million and net income of A$385 million, both lower than the prior year, while also receiving a shareholder activist notice from Market Forces ahead of its November 2026 AGM.\nThe activist proposal asking Whitehaven to justify how surplus capital for development projects compares with additional shareholder returns puts the company’s capital allocation framework and growth-versus-payout choices under...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/softer-earnings-and-activist-pressure-on-capital-allocation","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/softer-earnings-and-activist-pressure-on-capital-allocation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660841524","title":"Australia Shares Fall as Bank, Gold Stocks Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2660841524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660841524?lang=en_us&edition=fundamental","pubTime":"2026-08-19 09:37","pubTimestamp":1787103421,"startTime":"0","endTime":"0","summary":"Australia shares fall as bank, gold stocks weighAug 19 (Reuters)-Australian shares fell on Wednesday, heading into a sixth straight session of losses, as investors digested a wave of corporate earning","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4N44G01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVN.AU","STO.AU","WHC.AU","SGP.AU","BK7507","BK7142","BK7087","BK7510","BK7506","BK7083","NST.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":0.003625}]}}