AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JB HI-FI LTD

67.080

+1.0601.61%

Volume:635.44K

Turnover:42.62M

Market Cap:7.33B

PE:15.02

High:67.680

Open:66.100

Low:66.040

Close:66.020

52wk High:114.852

52wk Low:66.020

Shares:109.33M

Float Shares:108.42M

Volume Ratio:0.90

T/O Rate:0.59%

Dividend:3.37

Dividend Rate:5.02%

EPS(TTM):4.467

EPS(LYR):4.467

ROE:29.98%

ROA:11.76%

PB:4.48

PE(LYR):15.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Only Three Days Left To Cash In On JB Hi-Fi's (ASX:JBH) Dividend

Simply Wall St.

Is JB Hi-Fi (ASX:JBH) Undervalued On Its Full Year 2026 Earnings?

Simply Wall St.

Why JB Hi-Fi (ASX:JBH) Is Down 13.8% After Posting Higher FY26 Earnings And EPS

Simply Wall St.

Asia Morning Call-Global Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/JBH.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":67.08,"timestamp":1787897520000,"preClose":66.02,"halted":0,"volume":635441,"delay":0,"changeRate":0.016055740684641055,"nameEN":"JB HI-FI LTD","floatShares":108416023,"shares":109333981,"eps":4.4671,"marketStatus":"Not Yet Opened","change":1.06,"latestTime":"08-28 16:12:00 AEST","open":66.1,"high":67.68,"low":66.04,"amount":42620310,"amplitude":0.024841,"askPrice":67.47,"askSize":68,"bidPrice":67.02,"bidSize":199,"shortable":3,"etf":0,"ttmEps":4.4671,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":66.02,"dividendRate":0.050239,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.8995771950573905,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"JBH.AU","preClose":66.02,"auctionPrice":67.1,"auctionVolume":189756,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408318}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108416023,"roa":"11.76%","roe":"29.98%","lyrEps":4.4671,"volumeRatio":0.8995771950573905,"shares":109333981,"dividePrice":3.37,"high":67.68,"amplitude":0.024841,"preClose":66.02,"low":66.04,"week52Low":66.02,"pbRate":"4.48","psRate":"0.66","week52High":114.852,"institutionHeld":0,"latestPrice":67.08,"committee":0.490637,"eps":4.4671,"divideRate":0.050239,"volume":635441,"delay":0,"ttmEps":4.4671,"open":66.1,"prevYearClose":92.092,"prevWeekClose":67.08,"prevMonthClose":80.425,"prevQuarterClose":79.001,"fiveDayClose":67.929,"twentyDayClose":80.425,"sixtyDayClose":70.039,"dividendPayoutRate":0.925893079652016,"dividendGrowthYears":2,"dividendGrowthRate":0.1756373937677054,"fiveYearAvgDividendRate":0.06143507416810025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"JBH.AU","amount":1.27,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-11"},{"market":"AU","date":"2026-08-17","symbol":"JBH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786888800000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"JBH.AU","amount":2.1,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2025-08-21","symbol":"JBH.AU","amount":2.05,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-08-11","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754870400000,"name":null,"time":"","dateTimestamp":1754834400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBH.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661159217","title":"Only Three Days Left To Cash In On JB Hi-Fi's (ASX:JBH) Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2661159217","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661159217?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:59","pubTimestamp":1787446778,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see JB Hi-Fi...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/only-three-days-left-to-cash-in-on-jb-hi-fis-asxjbh-dividend-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/only-three-days-left-to-cash-in-on-jb-hi-fis-asxjbh-dividend-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VGFPF","BK4588","RGLO","BK7001","DECU","VIG","VOTE","FEBU","JOYT","BK4585","PMDE","GXDW","JBH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661256761","title":"Is JB Hi-Fi (ASX:JBH) Undervalued On Its Full Year 2026 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661256761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661256761?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:36","pubTimestamp":1787272605,"startTime":"0","endTime":"0","summary":"JB Hi-Fi (ASX:JBH) has moved into focus after releasing its full year 2026 results. This was followed by an earnings call on 17 August 2026 outlining sales, profit and earnings per share outcomes.\nSee our latest analysis for JB Hi-Fi.\nJB Hi-Fi's recent full year 2026 results and earnings call have come against a weaker share price backdrop, with the stock down 27.05% on a year to date share price basis. The 5 year total shareholder return of 94.78% points to much stronger longer term outcomes...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/is-jb-hi-fi-asxjbh-undervalued-on-its-full-year-2026-earning","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/is-jb-hi-fi-asxjbh-undervalued-on-its-full-year-2026-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JBH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660594490","title":"Why JB Hi-Fi (ASX:JBH) Is Down 13.8% After Posting Higher FY26 Earnings And EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2660594490","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660594490?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:27","pubTimestamp":1787081261,"startTime":"0","endTime":"0","summary":"JB Hi-Fi Limited has released its full-year results for the 12 months to June 30, 2026, reporting A$11.06 billion in sales and A$489.9 million in net income, with both basic and diluted earnings per share from continuing operations increasing year on year.\nThe uplift in earnings and per-share profitability suggests the retailer sustained higher sales while keeping profitability positive across its operations over the past year.\nNext, we will examine how this earnings growth, especially the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4442000-choice2-main-header/1585187123506"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/why-jb-hi-fi-asxjbh-is-down-138-after-posting-higher-fy26-ea","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/why-jb-hi-fi-asxjbh-is-down-138-after-posting-higher-fy26-ea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JBH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434805","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660434805?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:35","pubTimestamp":1786991748,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsAug 18 (Reuters)-Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**9073.2042.00NZX 50**13721.98-132.40DJIA53487.27-245.14NIKKEI**69220.25506.45Nasdaq26648.93-81.11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4N44E180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU0320765059.SGD","LU2265009873.SGD","BK4585","LU2210149790.SGD","MSCI","BK4112","BK4588","JBH.AU","LU0511384066.AUD","LU0289960550.SGD","FDIQ","LU0289739343.SGD","LU1267930730.SGD","IE00BKPKM429.USD","LU0708995401.HKD","BK7001","LU2095319765.USD","LU0390134368.USD","LU0289961442.SGD","LU0109391861.USD","LU1804176565.USD","LU2210150020.SGD","LU1691799644.USD","LU0672654240.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBH.AU\",params:#limit:6,delay:true,,,undefined,":[]}}