AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JB HI-FI LTD

67.080

+1.0601.61%

Volume:635.44K

Turnover:42.62M

Market Cap:7.33B

PE:15.02

High:67.680

Open:66.100

Low:66.040

Close:66.020

52wk High:114.852

52wk Low:66.020

Shares:109.33M

Float Shares:108.42M

Volume Ratio:0.90

T/O Rate:0.59%

Dividend:3.37

Dividend Rate:5.02%

EPS(TTM):4.467

EPS(LYR):4.467

ROE:29.98%

ROA:11.76%

PB:4.48

PE(LYR):15.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JB HI-FI LTD

Exchange:

ASX

Establishment Date:

1974

Employees:

17000

Office Location:

Podium Level,60 City Road,Southbank,Victoria,Australia

Website:

http://www.jbhifi.com.au

Zip Code:

3006

Phone:

Fax:

61 3 9596 9816

Introduction:

JB Hi-Fi Limited, together with its subsidiaries, retails home consumer products. It operates through three segments: JB Hi-Fi Australia, JB Hi-Fi New Zealand, and The Good Guys. The company offers consumer electronics products and services, including televisions, audio equipment, computers, and cameras; telecommunications products and services; software products, such as CDs, DVDs, Blu-ray discs, and games; musical instruments; and whitegoods, cooking products, heating and cooling products, small appliances, and kitchen accessories. It also provides information technology and consulting services. As of June 30, 2019, the company sold its products through branded retail store network comprising 196 JB Hi-Fi/JB Hi-Fi Home stores in Australia; 14 JB Hi-Fi/JB Hi-Fi Home stores in New Zealand; and 105 The Good Guys stores in Australia, as well as through online. JB Hi-Fi Limited was founded in 1974 and is based in Southbank, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/JBH.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":67.08,"timestamp":1787897520000,"preClose":66.02,"halted":0,"volume":635441,"delay":0,"changeRate":0.016055740684641055,"nameEN":"JB HI-FI LTD","floatShares":108416023,"shares":109333981,"eps":4.4671,"marketStatus":"Not Yet Opened","change":1.06,"latestTime":"08-28 16:12:00 AEST","open":66.1,"high":67.68,"low":66.04,"amount":42620310,"amplitude":0.024841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.4671,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":66.02,"dividendRate":0.050239,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.8995771950573905,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"JBH.AU","preClose":67.08,"auctionPrice":67.15,"auctionVolume":455,"auctionTime":1788128880549,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788128880549}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108416023,"roa":"11.76%","roe":"29.98%","lyrEps":4.4671,"volumeRatio":0.8995771950573905,"shares":109333981,"dividePrice":3.37,"high":67.68,"amplitude":0.024841,"preClose":66.02,"low":66.04,"week52Low":66.02,"pbRate":"4.48","psRate":"0.66","week52High":114.852,"institutionHeld":0,"latestPrice":67.08,"eps":4.4671,"divideRate":0.050239,"volume":635441,"delay":0,"ttmEps":4.4671,"open":66.1,"prevYearClose":92.092,"prevWeekClose":67.08,"prevMonthClose":80.425,"prevQuarterClose":79.001,"fiveDayClose":67.929,"twentyDayClose":80.425,"sixtyDayClose":70.039,"dividendPayoutRate":0.925893079652016,"dividendGrowthYears":2,"dividendGrowthRate":0.1756373937677054,"fiveYearAvgDividendRate":0.06143507416810025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"JBH.AU","amount":1.27,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-11"},{"market":"AU","date":"2026-08-17","symbol":"JBH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786888800000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"JBH.AU","amount":2.1,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2025-08-21","symbol":"JBH.AU","amount":2.05,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-08-11","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754870400000,"name":null,"time":"","dateTimestamp":1754834400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1319678,"yearFounded":1974,"employeeNum":17000,"address":"Podium Level,60 City Road,Southbank,Victoria,Australia","zipCode":"3006","officePhone":"61 3 8530 7333","officeFax":"61 3 9596 9816","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.jbhifi.com.au","stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":-0.1646},{"period":"3month","weight":-0.0826},{"period":"6month","weight":-0.168},{"period":"1year","weight":-0.3917},{"period":"ytd","weight":-0.2716}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0951},{"period":"ytd","weight":0.0466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"JB Hi-Fi Limited, together with its subsidiaries, retails home consumer products. It operates through three segments: JB Hi-Fi Australia, JB Hi-Fi New Zealand, and The Good Guys. The company offers consumer electronics products and services, including televisions, audio equipment, computers, and cameras; telecommunications products and services; software products, such as CDs, DVDs, Blu-ray discs, and games; musical instruments; and whitegoods, cooking products, heating and cooling products, small appliances, and kitchen accessories. It also provides information technology and consulting services. As of June 30, 2019, the company sold its products through branded retail store network comprising 196 JB Hi-Fi/JB Hi-Fi Home stores in Australia; 14 JB Hi-Fi/JB Hi-Fi Home stores in New Zealand; and 105 The Good Guys stores in Australia, as well as through online. JB Hi-Fi Limited was founded in 1974 and is based in Southbank, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.007801},{"month":2,"riseRate":0.652174,"avgChangeRate":0.015441},{"month":3,"riseRate":0.565217,"avgChangeRate":0.017589},{"month":4,"riseRate":0.391304,"avgChangeRate":-0.011216},{"month":5,"riseRate":0.73913,"avgChangeRate":0.034379},{"month":6,"riseRate":0.73913,"avgChangeRate":0.049553},{"month":7,"riseRate":0.695652,"avgChangeRate":0.033514},{"month":8,"riseRate":0.409091,"avgChangeRate":0.005925},{"month":9,"riseRate":0.636364,"avgChangeRate":0.020398},{"month":10,"riseRate":0.478261,"avgChangeRate":0.014491},{"month":11,"riseRate":0.652174,"avgChangeRate":0.012192},{"month":12,"riseRate":0.565217,"avgChangeRate":0.013555}],"exchange":"ASX","name":"JB HI-FI LTD","nameEN":"JB HI-FI LTD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":null}}