AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

X2M CONNECT LTD AU X2M.AU	0.009	-25.00%	-0.003	260.84M	2.70M	25.00%	17.44M	+350.00%	+200.00%	+200.00%	+12.50%
LIONTOWN RESOURCES LTD AU LTR.AU	1.195	+4.37%	+0.050	38.78M	46.24M	4.98%	3.80B	-5.91%	+23.83%	-47.59%	-24.13%
FIN RESOURCES LTD AU FIN.AU	0.005	+25.00%	+0.001	37.30M	205.98K	25.00%	8.47M	0.00%	0.00%	-37.50%	-54.55%
CLEANAWAY WASTE MANAGEMENT L AU CWY.AU	2.570	+0.39%	+0.010	37.12M	94.93M	1.56%	5.76B	-2.28%	+9.83%	+9.83%	+0.63%
AUKING MINING LTD AU AKN.AU	0.016	0.00%	0.000	36.03M	568.21K	18.75%	37.90M	-15.79%	-27.27%	-23.81%	+300.00%
Asian Mineral Resources Ltd AU AM3.AU	0.004	0.00%	0.000	35.13M	140.54K	0.00%	12.35M	0.00%	0.00%	0.00%	-50.00%
OTTO ENERGY LTD AU OEL.AU	0.007	0.00%	0.000	34.42M	240.96K	0.00%	33.57M	0.00%	+16.67%	+16.67%	+40.00%
Altair Minerals Limited AU ALR.AU	0.052	+10.64%	+0.005	34.08M	1.70M	10.64%	344.70M	+20.93%	+40.54%	+44.44%	+108.00%
CORE LITHIUM LTD AU CXO.AU	0.365	0.00%	0.000	27.60M	10.09M	4.66%	1.18B	-3.95%	+52.08%	+23.73%	+32.73%
SIGMA HEALTHCARE LTD AU SIG.AU	2.680	+2.29%	+0.060	27.42M	73.30M	3.24%	30.94B	-7.59%	-8.84%	-7.90%	-8.16%
ST BARBARA LTD AU SBM.AU	0.800	+20.30%	+0.135	27.19M	20.82M	12.78%	967.84M	+18.52%	+75.82%	+35.59%	+37.93%
AURELIA METALS LTD AU AMI.AU	0.465	+6.90%	+0.030	26.35M	12.11M	10.34%	787.05M	+14.81%	+47.62%	+47.62%	+86.00%
New Murchison Gold Ltd AU NMG.AU	0.073	+2.82%	+0.002	26.00M	1.87M	4.23%	790.02M	+5.80%	+58.70%	+73.81%	+46.00%
EQ RESOURCES LTD AU EQR.AU	0.410	0.00%	0.000	25.58M	10.57M	5.37%	2.11B	+12.33%	+60.78%	+74.47%	+393.98%
American Tungsten & Antimony Ltd AU AT4.AU	0.075	0.00%	0.000	25.43M	1.97M	9.33%	136.77M	-1.32%	+53.06%	+22.95%	-31.82%
Memphasys AU MEM.AU	0.005	-9.09%	0.000	23.47M	129.71K	18.18%	15.44M	-16.67%	-28.57%	0.00%	-28.57%
LODESTAR MINERALS LTD AU LSR.AU	0.008	-11.11%	-0.001	22.15M	198.43K	11.11%	11.65M	-20.00%	-11.11%	-42.86%	-33.33%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.008	0.00%	0.000	21.75M	193.31K	25.00%	11.06M	+14.29%	+33.33%	+33.33%	+166.67%
PLS Group Ltd AU PLS.AU	5.360	+4.08%	+0.210	21.32M	113.00M	4.17%	17.26B	+5.72%	+29.16%	-12.70%	+27.01%
TELSTRA GROUP LTD AU TLS.AU	4.610	+0.66%	+0.030	21.20M	97.50M	0.87%	51.58B	-0.30%	-6.07%	-5.12%	-1.20%

1 2 3 4 5 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":-0.25,"change":-0.003,"latestPrice":0.009,"volume":260837428,"market":"AU","high":0.012,"low":0.009,"preClose":0.012,"open":0.011,"turnoverRate":0.185759,"peRate":0,"amplitude":0.25,"marketValue":17441379,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":3.5,"changeRate20Day":2,"changeRate60Day":2,"changeRateWTD":3.5,"changeRateMTD":2,"changeRateQTD":1.25,"changeRateYTD":0.125,"amount":2697025,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-3.885858,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":12637517.418,"shares":1937931000,"floatShares":1404168602},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.043668,"change":0.05,"latestPrice":1.195,"volume":38784504,"market":"AU","high":1.212,"low":1.155,"preClose":1.145,"open":1.16,"turnoverRate":0.022115,"peRate":0,"amplitude":0.049782,"marketValue":3799037580.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.76,"changeRate5Day":-0.059055,"changeRate20Day":0.238342,"changeRate60Day":-0.475877,"changeRateWTD":-0.059055,"changeRateMTD":0.238342,"changeRateQTD":-0.290801,"changeRateYTD":-0.24127,"amount":46239018,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":4.977638,"roa":-0.081594,"roe":-0.475893,"dividePrice":0,"divideRate":0,"floatMarketCap":2095705969.775,"shares":3179110946,"floatShares":1753728845},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":37298272,"market":"AU","high":0.006,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.0515,"peRate":0,"amplitude":0.25,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":205983,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"CWY.AU","nameCN":"CLEANAWAY WASTE MANAGEMENT L","changeRate":0.003906,"change":0.01,"latestPrice":2.57,"volume":37123844,"market":"AU","high":2.6,"low":2.56,"preClose":2.56,"open":2.57,"turnoverRate":0.016767,"peRate":58.410417,"amplitude":0.015625,"marketValue":5757105925.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.919,"week52Low":2.14,"changeRate5Day":-0.022814,"changeRate20Day":0.098291,"changeRate60Day":0.098291,"changeRateWTD":-0.022814,"changeRateMTD":0.098291,"changeRateQTD":0.093617,"changeRateYTD":0.006265,"amount":94933899,"eps":0.043999,"lyrEps":0.043999,"lyrPeRate":58.410418,"pbRate":1.908475,"roa":0.031374,"roe":0.032382,"dividePrice":0.0685,"divideRate":0.026654,"floatMarketCap":5690389249.37,"shares":2240119037,"floatShares":2214159241},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":36025020,"market":"AU","high":0.017,"low":0.014,"preClose":0.016,"open":0.017,"turnoverRate":0.097979,"peRate":0,"amplitude":0.1875,"marketValue":37895928.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":-0.157895,"changeRate20Day":-0.272727,"changeRate60Day":-0.238095,"changeRateWTD":-0.157895,"changeRateMTD":-0.272727,"changeRateQTD":-0.2,"changeRateYTD":3,"amount":568212,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":6.017738,"roa":-0.158148,"roe":-0.451842,"dividePrice":0,"divideRate":0,"floatMarketCap":5882889.152,"shares":2368495557,"floatShares":367680572},{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":35134311,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.023397,"peRate":0,"amplitude":0,"marketValue":12346620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":140537,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.251919,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":6006536.504,"shares":3086655000,"floatShares":1501634126},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":34423297,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.016357,"peRate":3.744635,"amplitude":0,"marketValue":33565068.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":240963,"eps":0.001869,"lyrEps":0.000154,"lyrPeRate":45.454545,"pbRate":1.021465,"roa":0.059211,"roe":0.209909,"dividePrice":0.008,"divideRate":1.142857,"floatMarketCap":14731540.698,"shares":4795009773,"floatShares":2104505814},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":0.106383,"change":0.005,"latestPrice":0.052,"volume":34078552,"market":"AU","high":0.052,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.01925,"peRate":0,"amplitude":0.106383,"marketValue":344704516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0.209302,"changeRate20Day":0.405405,"changeRate60Day":0.444444,"changeRateWTD":0.209302,"changeRateMTD":0.405405,"changeRateQTD":0.625,"changeRateYTD":1.08,"amount":1697888,"eps":-0.000195,"lyrEps":-0.00026,"lyrPeRate":0,"pbRate":13.14685,"roa":-0.042221,"roe":-0.06689,"dividePrice":0,"divideRate":0,"floatMarketCap":92057737.252,"shares":6628933000,"floatShares":1770341101},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":27598648,"market":"AU","high":0.372,"low":0.355,"preClose":0.365,"open":0.365,"turnoverRate":0.013646,"peRate":0,"amplitude":0.046575,"marketValue":1181432607.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.097,"changeRate5Day":-0.039474,"changeRate20Day":0.520833,"changeRate60Day":0.237288,"changeRateWTD":-0.039474,"changeRateMTD":0.520833,"changeRateQTD":0.46,"changeRateYTD":0.327273,"amount":10088901,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.430068,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":738207595.495,"shares":3236801664,"floatShares":2022486563},{"symbol":"SIG.AU","nameCN":"SIGMA HEALTHCARE LTD","changeRate":0.022901,"change":0.06,"latestPrice":2.68,"volume":27421699,"market":"AU","high":2.7,"low":2.615,"preClose":2.62,"open":2.66,"turnoverRate":0.006222,"peRate":50.405311,"amplitude":0.032443,"marketValue":30937123600.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.177,"week52Low":2.58,"changeRate5Day":-0.075862,"changeRate20Day":-0.088435,"changeRate60Day":-0.079038,"changeRateWTD":-0.075862,"changeRateMTD":-0.088435,"changeRateQTD":-0.025455,"changeRateYTD":-0.081563,"amount":73303696,"eps":0.053169,"lyrEps":0.050574,"lyrPeRate":52.991656,"pbRate":6.192757,"roa":0.072114,"roe":0.146869,"dividePrice":0.013,"divideRate":0.004851,"floatMarketCap":11811775226.880001,"shares":11543702836,"floatShares":4407378816},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.203008,"change":0.135,"latestPrice":0.8,"volume":27194560,"market":"AU","high":0.8,"low":0.715,"preClose":0.665,"open":0.715,"turnoverRate":0.028526,"peRate":0,"amplitude":0.12782,"marketValue":967836688.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.352,"changeRate5Day":0.185185,"changeRate20Day":0.758242,"changeRate60Day":0.355932,"changeRateWTD":0.185185,"changeRateMTD":0.758242,"changeRateQTD":0.73913,"changeRateYTD":0.37931,"amount":20816848,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.043186,"roa":-0.024425,"roe":0.72436,"dividePrice":0,"divideRate":0,"floatMarketCap":762662971.2,"shares":1209795861,"floatShares":953328714},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.068966,"change":0.03,"latestPrice":0.465,"volume":26351923,"market":"AU","high":0.485,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.020771,"peRate":14.72964,"amplitude":0.103448,"marketValue":787046277.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.205,"changeRate5Day":0.148148,"changeRate20Day":0.47619,"changeRate60Day":0.47619,"changeRateWTD":0.148148,"changeRateMTD":0.47619,"changeRateQTD":0.690909,"changeRateYTD":0.86,"amount":12109725,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":16.104454,"pbRate":1.721196,"roa":0.130974,"roe":0.201661,"dividePrice":0,"divideRate":0,"floatMarketCap":589949111.655,"shares":1692572640,"floatShares":1268707767},{"symbol":"NMG.AU","nameCN":"New Murchison Gold Ltd","changeRate":0.028169,"change":0.002,"latestPrice":0.073,"volume":26000427,"market":"AU","high":0.073,"low":0.07,"preClose":0.071,"open":0.07,"turnoverRate":0.003946,"peRate":6.173362,"amplitude":0.042254,"marketValue":790023636.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.057971,"changeRate20Day":0.586957,"changeRate60Day":0.738095,"changeRateWTD":0.057971,"changeRateMTD":0.586957,"changeRateQTD":0.825,"changeRateYTD":0.46,"amount":1872101,"eps":0.011825,"lyrEps":0.00053,"lyrPeRate":137.735849,"pbRate":4.354571,"roa":0.680874,"roe":1.164514,"dividePrice":0,"divideRate":0,"floatMarketCap":480961204.085,"shares":10822241595,"floatShares":6588509645},{"symbol":"EQR.AU","nameCN":"EQ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.41,"volume":25576276,"market":"AU","high":0.422,"low":0.4,"preClose":0.41,"open":0.405,"turnoverRate":0.011966,"peRate":0,"amplitude":0.053659,"marketValue":2109346804.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.422,"week52Low":0.028,"changeRate5Day":0.123288,"changeRate20Day":0.607843,"changeRate60Day":0.744681,"changeRateWTD":0.123288,"changeRateMTD":0.607843,"changeRateQTD":0.413793,"changeRateYTD":3.939759,"amount":10574343,"eps":-0.006732,"lyrEps":-0.016989,"lyrPeRate":0,"pbRate":21.587344,"roa":-0.040391,"roe":-0.309778,"dividePrice":0,"divideRate":0,"floatMarketCap":876344439.01,"shares":5144748304,"floatShares":2137425461},{"symbol":"AT4.AU","nameCN":"American Tungsten & Antimony Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":25434603,"market":"AU","high":0.081,"low":0.074,"preClose":0.075,"open":0.076,"turnoverRate":0.015662,"peRate":0,"amplitude":0.093333,"marketValue":136774855.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.03,"changeRate5Day":-0.013158,"changeRate20Day":0.530612,"changeRate60Day":0.229508,"changeRateWTD":-0.013158,"changeRateMTD":0.530612,"changeRateQTD":1.083333,"changeRateYTD":-0.318182,"amount":1968243,"eps":-0.031542,"lyrEps":-0.024046,"lyrPeRate":0,"pbRate":9.915843,"roa":-1.251453,"roe":-2.986014,"dividePrice":0,"divideRate":0,"floatMarketCap":121799356.5,"shares":1823664739,"floatShares":1623991420},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":-0.090909,"change":-0.0005,"latestPrice":0.005,"volume":23465488,"market":"AU","high":0.006,"low":0.005,"preClose":0.0055,"open":0.006,"turnoverRate":0.013145,"peRate":0,"amplitude":0.181818,"marketValue":15436170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":129707,"eps":-0.001641,"lyrEps":-0.00254,"lyrPeRate":0,"pbRate":3.838405,"roa":-0.189422,"roe":-0.873768,"dividePrice":0,"divideRate":0,"floatMarketCap":8925564.99,"shares":3087234000,"floatShares":1785112998},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":22148945,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.068619,"peRate":0,"amplitude":0.111111,"marketValue":11652429.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.111111,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":198427,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":4.743295,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":2582259.288,"shares":1456553697,"floatShares":322782411},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":21750033,"market":"AU","high":0.01,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.092232,"peRate":0,"amplitude":0.25,"marketValue":11062244.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.333333,"changeRateQTD":0.6,"changeRateYTD":1.666667,"amount":193306,"eps":-0.003046,"lyrEps":-0.000599,"lyrPeRate":0,"pbRate":0.746947,"roa":-0.106455,"roe":-0.238894,"dividePrice":0,"divideRate":0,"floatMarketCap":1886555.224,"shares":1382780602,"floatShares":235819403},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.040777,"change":0.21,"latestPrice":5.36,"volume":21318353,"market":"AU","high":5.375,"low":5.16,"preClose":5.15,"open":5.2,"turnoverRate":0.007297,"peRate":33.209417,"amplitude":0.041748,"marketValue":17263773436.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.057199,"changeRate20Day":0.291566,"changeRate60Day":-0.127036,"changeRateWTD":0.057199,"changeRateMTD":0.291566,"changeRateQTD":0.067729,"changeRateYTD":0.270142,"amount":113004978,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":33.209418,"pbRate":4.233457,"roa":0.095727,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15659409954.880001,"shares":3220853253,"floatShares":2921531708},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.00655,"change":0.03,"latestPrice":4.61,"volume":21203821,"market":"AU","high":4.61,"low":4.57,"preClose":4.58,"open":4.58,"turnoverRate":0.001895,"peRate":23.281301,"amplitude":0.008734,"marketValue":51583675504.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.003028,"changeRate20Day":-0.060717,"changeRate60Day":-0.051245,"changeRateWTD":-0.003028,"changeRateMTD":-0.060717,"changeRateQTD":-0.071874,"changeRateYTD":-0.012002,"amount":97498248,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.165829,"pbRate":4.100451,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.045553,"floatMarketCap":51583675504.43,"shares":11189517463,"floatShares":11189517463}]}}}