| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.580 | -0.83% | -0.080 | 7.38M | 70.50M | 2.48% | 14.50B | +3.57% | -3.72% | +4.70% | -5.51% |
RIVERSGOLD LTDAU RGL.AU | 0.011 | -8.33% | -0.001 | 7.33M | 87.83K | 8.33% | 25.32M | +10.00% | +10.00% | -8.33% | +57.14% |
Lottery Corporation LimitedAU TLC.AU | 5.060 | +0.20% | +0.010 | 7.23M | 36.51M | 1.29% | 11.26B | -1.06% | -7.97% | -1.25% | +1.18% |
Australian Oil Company LtdAU AOK.AU | 0.002 | 0.00% | 0.000 | 7.21M | 14.42K | 0.00% | 4.66M | 0.00% | -33.33% | -33.33% | 0.00% |
Cobram Estate Olives LtdAU CBO.AU | 2.810 | -14.85% | -0.490 | 7.20M | 20.21M | 14.24% | 1.34B | -16.62% | -13.27% | -30.27% | -30.45% |
ARIZONA LITHIUM LIMITEDAU PL9.AU | 0.007 | +16.67% | +0.001 | 7.09M | 42.53K | 16.67% | 40.46M | +16.67% | +16.67% | +16.67% | 0.00% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.760 | +0.53% | +0.020 | 7.05M | 26.41M | 1.20% | 6.33B | +3.01% | -10.26% | -13.16% | +6.21% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.195 | +0.42% | +0.005 | 6.98M | 8.23M | 9.24% | 1.20B | -12.77% | -18.43% | -38.21% | -39.28% |
INVESTIGATOR RESOURCES LTDAU IVR.AU | 0.055 | +5.77% | +0.003 | 6.96M | 378.34K | 3.85% | 144.26M | +1.85% | +37.50% | +1.85% | -62.07% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 24.780 | +1.81% | +0.440 | 6.84M | 168.37M | 2.71% | 35.45B | +3.38% | +24.52% | +21.53% | -6.53% |
ASTRAL RESOURCES NLAU AAR.AU | 0.215 | +7.50% | +0.015 | 6.79M | 1.40M | 10.00% | 387.22M | +13.16% | +65.38% | +65.38% | -18.87% |
AUSGOLD LTDAU AUC.AU | 1.470 | +3.52% | +0.050 | 6.77M | 9.97M | 4.93% | 808.05M | -0.68% | +71.93% | +70.93% | +33.64% |
The Koala Company LimitedAU KOA.AU | 3.960 | +5.88% | +0.220 | 6.76M | 25.29M | 12.83% | 358.80M | +16.47% | +29.84% | +28.16% | +16.47% |
KAROON ENERGY LTDAU KAR.AU | 1.745 | +2.95% | +0.050 | 6.74M | 11.83M | 4.25% | 1.22B | -4.12% | +0.29% | -13.18% | +15.26% |
Nickel Industries LtdAU NIC.AU | 0.860 | +1.18% | +0.010 | 6.73M | 5.78M | 2.71% | 3.73B | +2.38% | +5.52% | -16.50% | +2.99% |
GORILLA GOLD MINES LTDAU GG8.AU | 0.350 | +2.94% | +0.010 | 6.65M | 2.26M | 4.41% | 255.55M | -1.41% | +20.69% | -4.11% | -32.04% |
MINREX RESOURCES LTDAU MRR.AU | 0.015 | 0.00% | 0.000 | 6.51M | 104.18K | 13.33% | 32.08M | 0.00% | -6.25% | -6.25% | +15.38% |
METEORIC RESOURCES NLAU MEI.AU | 0.215 | 0.00% | 0.000 | 6.43M | 1.39M | 3.72% | 624.38M | +2.38% | +16.22% | +16.22% | +26.47% |
Australian Mines LtdAU AUZ.AU | 0.031 | -3.12% | -0.001 | 6.43M | 204.01K | 3.13% | 67.77M | -3.12% | +47.62% | +29.17% | +82.35% |
STRIKE ENERGY LTDAU STX.AU | 0.105 | 0.00% | 0.000 | 6.39M | 670.42K | 6.67% | 377.94M | 0.00% | +6.06% | -8.70% | 0.00% |