| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGH LtdAU SGH.AU | 39.600 | -0.10% | -0.040 | 578.67K | 22.92M | 1.12% | 16.12B | -2.00% | -10.47% | -4.92% | -14.16% |
PERSEUS MINING LTDAU PRU.AU | 6.730 | 0.00% | 0.000 | 3.28M | 22.07M | 2.23% | 8.96B | +10.15% | +38.76% | +32.74% | +19.50% |
APA GROUPAU APA.AU | 10.770 | 0.00% | 0.000 | 2.05M | 22.00M | 1.39% | 14.26B | +2.38% | +5.69% | +7.30% | +23.57% |
TECHNOLOGY ONE LTDAU TNE.AU | 32.740 | +3.48% | +1.100 | 661.39K | 21.79M | 4.27% | 10.72B | +2.31% | +6.44% | +1.14% | +17.41% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.780 | +1.06% | +0.050 | 4.50M | 21.44M | 1.27% | 13.16B | -3.43% | -7.54% | +1.27% | +1.70% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.230 | -18.54% | -0.280 | 16.72M | 21.36M | 12.25% | 1.40B | -20.13% | -21.90% | -19.87% | -28.24% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 41.420 | -0.77% | -0.320 | 512.16K | 21.16M | 1.96% | 24.05B | -3.31% | +11.31% | +29.24% | +34.13% |
VICINITY CENTRESAU VCX.AU | 2.480 | 0.00% | 0.000 | 8.47M | 21.00M | 1.21% | 11.51B | -3.01% | -5.20% | +4.11% | +1.72% |
AGL ENERGY LTDAU AGL.AU | 8.540 | -0.70% | -0.060 | 2.45M | 20.97M | 2.09% | 5.75B | -0.89% | +6.29% | +3.54% | -3.22% |
Guzman y Gomez LtdAU GYG.AU | 28.190 | -4.21% | -1.240 | 731.37K | 20.87M | 5.78% | 2.81B | +5.58% | +12.99% | +48.68% | +30.74% |
ST BARBARA LTDAU SBM.AU | 0.800 | +20.30% | +0.135 | 27.19M | 20.82M | 12.78% | 967.84M | +18.52% | +75.82% | +35.59% | +37.93% |
WORLEY LTDAU WOR.AU | 10.240 | +1.19% | +0.120 | 2.02M | 20.68M | 2.08% | 4.99B | -6.05% | -3.12% | -21.83% | -16.69% |
PALADIN ENERGY LTDAU PDN.AU | 11.820 | -2.15% | -0.260 | 1.73M | 20.53M | 3.15% | 5.31B | +11.72% | +25.48% | +8.64% | +23.25% |
CAPRICORN METALS LTDAU CMM.AU | 17.230 | -0.69% | -0.120 | 1.18M | 20.23M | 4.44% | 7.86B | -1.54% | +35.14% | +29.06% | +20.32% |
Cobram Estate Olives LtdAU CBO.AU | 2.810 | -14.85% | -0.490 | 7.20M | 20.21M | 14.24% | 1.34B | -16.62% | -13.27% | -30.27% | -30.45% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 113.250 | +0.68% | +0.770 | 177.85K | 20.08M | 0.62% | 26.68B | +0.63% | +1.95% | +6.36% | +6.11% |
LIFE360 INC-CDIAU 360.AU | 20.500 | +2.60% | +0.520 | 965.96K | 20.04M | 3.90% | 4.99B | -0.92% | -20.05% | -5.36% | -38.86% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.960 | +1.28% | +0.050 | 4.93M | 19.55M | 2.17% | 7.52B | -0.50% | +29.84% | +25.71% | -4.09% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.420 | +0.04% | +0.030 | 270.54K | 19.33M | 0.22% | 14.38B | +0.17% | +0.99% | +1.73% | +4.91% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.580 | +1.15% | +0.120 | 1.80M | 19.10M | 1.53% | 6.14B | +0.86% | -7.68% | +2.92% | +3.28% |