| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.610 | -0.16% | -0.020 | 2.56M | 32.34M | 0.32% | 83.29M | +1.12% | +0.40% | -1.45% | -2.59% |
PEXA Group LtdAU PXA.AU | 6.680 | -17.43% | -1.410 | 4.84M | 32.06M | 7.17% | 1.19B | -17.53% | -9.97% | -37.10% | -50.26% |
Resmed DRCAU RMD.AU | 32.740 | +1.08% | +0.350 | 972.76K | 31.84M | 0.99% | 47.72B | +2.50% | +10.23% | +23.91% | -8.15% |
ALS LTDAU ALQ.AU | 22.220 | -0.76% | -0.170 | 1.39M | 31.15M | 2.28% | 11.28B | +0.36% | +2.82% | -5.34% | +1.88% |
DRONESHIELD LTDAU DRO.AU | 1.750 | -2.51% | -0.045 | 17.66M | 31.06M | 6.69% | 1.62B | -4.37% | +3.24% | -40.88% | -43.18% |
ANSELL LTDAU ANN.AU | 40.990 | +1.74% | +0.700 | 755.72K | 30.75M | 2.16% | 5.77B | +17.45% | +25.01% | +48.73% | +18.41% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 10.050 | -8.72% | -0.960 | 2.94M | 30.67M | 9.54% | 2.23B | +12.92% | +50.22% | -6.94% | +6.46% |
IGO LTDAU IGO.AU | 8.580 | +3.50% | +0.290 | 3.59M | 30.49M | 4.22% | 6.50B | +2.63% | +24.89% | -7.34% | +4.63% |
ORIGIN ENERGY LTDAU ORG.AU | 11.710 | 0.00% | 0.000 | 2.58M | 30.21M | 1.32% | 20.17B | -1.51% | +8.83% | +7.93% | +4.50% |
MEGAPORT LTDAU MP1.AU | 16.860 | -1.17% | -0.200 | 1.73M | 29.46M | 5.16% | 3.98B | -8.27% | -6.85% | +1.51% | +38.54% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.130 | +0.04% | +0.060 | 176.51K | 28.27M | 0.22% | 17.30B | +0.04% | +0.72% | +2.61% | +5.22% |
ASX LTDAU ASX.AU | 55.320 | +0.36% | +0.200 | 497.90K | 27.54M | 1.12% | 10.81B | -1.71% | +2.67% | +19.99% | +11.61% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.760 | +0.53% | +0.020 | 7.05M | 26.41M | 1.20% | 6.33B | +3.01% | -10.26% | -13.16% | +6.21% |
ORICA LTDAU ORI.AU | 21.980 | -0.41% | -0.090 | 1.19M | 26.28M | 1.04% | 10.18B | -0.81% | -5.75% | -3.47% | -8.32% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.850 | 0.00% | 0.000 | 3.35M | 26.27M | 1.53% | 18.35B | +2.35% | -5.12% | +6.83% | +2.71% |
The Koala Company LimitedAU KOA.AU | 3.960 | +5.88% | +0.220 | 6.76M | 25.29M | 12.83% | 358.80M | +16.47% | +29.84% | +28.16% | +16.47% |
DICKER DATA LTDAU DDR.AU | 15.300 | +20.66% | +2.620 | 1.70M | 24.96M | 11.51% | 2.77B | +22.40% | +23.22% | +39.47% | +53.77% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.050 | -4.74% | -0.450 | 2.71M | 24.69M | 5.79% | 2.65B | -13.56% | -5.24% | +5.60% | -5.31% |
Alcoa CorpAU AAI.AU | 71.000 | +3.06% | +2.110 | 332.57K | 23.57M | 1.45% | 18.68B | -0.96% | +10.72% | -37.52% | -11.44% |
WESTGOLD RESOURCES LTDAU WGX.AU | 6.660 | +1.52% | +0.100 | 3.49M | 23.17M | 4.57% | 6.29B | +5.88% | +40.80% | +30.59% | +3.42% |