AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INSURANCE AUSTRALIA GROUP

7.850

0.000

Volume:3.35M

Turnover:26.27M

Market Cap:18.35B

PE:18.34

High:7.850

Open:7.820

Low:7.730

Close:7.850

52wk High:8.498

52wk Low:6.228

Shares:2.34B

Float Shares:2.19B

Volume Ratio:0.73

T/O Rate:0.15%

Dividend:0.32

Dividend Rate:4.08%

EPS(TTM):0.428

EPS(LYR):0.428

ROE:15.57%

ROA:4.47%

PB:2.54

PE(LYR):18.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Berkshire-Backed Japanese Insurer Nears Record Acquisition Deal

Japan's Tokio Marine Eyes Australian Insurers Suncorp and IAG for Takeover, FT Reports

Suncorp Has Emerged as the Preferred Acquisition Target for Tokio Marine - FT

THOMSON REUTERS

Japan's Tokio Marine is Reviewing Several Acquisition Targets, Including Australia’s Iag and Suncorp and Canada’s Intact Financial- FT

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IAG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAG.AU\",,,,,undefined,":{"symbol":"IAG.AU","market":"AU","secType":"STK","nameCN":"INSURANCE AUSTRALIA GROUP","latestPrice":7.85,"timestamp":1787897520000,"preClose":7.85,"halted":0,"volume":3354222,"delay":0,"changeRate":0,"nameEN":"INSURANCE AUSTRALIA GROUP","floatShares":2188743962,"shares":2337952897,"eps":0.4281,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-28 16:12:00 AEST","open":7.82,"high":7.85,"low":7.73,"amount":26273480,"amplitude":0.015287,"askPrice":7.91,"askSize":3000,"bidPrice":7.78,"bidSize":2056,"shortable":3,"etf":0,"ttmEps":0.4281,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":7.85,"dividendRate":0.040764,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.7269069218744607,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IAG.AU","preClose":7.85,"auctionPrice":7.86,"auctionVolume":2010582,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408318}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAG.AU\",,,,,undefined,":{"symbol":"IAG.AU","floatShares":2188743962,"roa":"4.47%","roe":"15.57%","lyrEps":0.4281,"volumeRatio":0.7269069218744607,"shares":2337952897,"dividePrice":0.32,"high":7.85,"amplitude":0.015287,"preClose":7.85,"low":7.73,"week52Low":6.228,"pbRate":"2.54","psRate":"0.96","week52High":8.498,"institutionHeld":0,"latestPrice":7.85,"committee":-0.186709,"eps":0.4281,"divideRate":0.040764,"volume":3354222,"delay":0,"ttmEps":0.4281,"open":7.82,"prevYearClose":7.643,"prevWeekClose":7.85,"prevMonthClose":8.274,"prevQuarterClose":7.884,"fiveDayClose":7.67,"twentyDayClose":8.274,"sixtyDayClose":7.348,"dividendPayoutRate":0.7143350922874853,"dividendGrowthYears":3,"dividendGrowthRate":0.06896551724137938,"fiveYearAvgDividendRate":0.03402856642322138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"IAG.AU","amount":0.2,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-25","defaultRemindTime":1787529600000,"name":"INSURANCE AUSTRALIA GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-25","currency":"AUD","dateTimestamp":1787493600000,"payDate":"2026-09-28"},{"date":"2026-08-13","symbol":"IAG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-02-17","symbol":"IAG.AU","amount":0.12,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-18","name":"INSURANCE AUSTRALIA GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-18","currency":"AUD","dateTimestamp":1771246800000,"payDate":"2026-03-13"},{"date":"2026-02-12","symbol":"IAG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770850800000,"name":null,"time":"","dateTimestamp":1770814800000,"actualEps":null},{"date":"2025-08-21","symbol":"IAG.AU","amount":0.19,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"INSURANCE AUSTRALIA GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":0.07,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-22","value":0.13,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-24","value":0.06,"currency":"AUD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-22","value":0.015,"currency":"AUD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-23","value":0.042,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107935566","title":"Berkshire-Backed Japanese Insurer Nears Record Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1107935566","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107935566?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:34","pubTimestamp":1787625244,"startTime":"0","endTime":"0","summary":"After months of due diligence on potential targets in Australia and Canada, Tokio Marine Holdings, the Japanese insurer backed by Berkshire Hathaway, is poised to move forward with what would be its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","BK7511","IE00B1BXHZ80.USD","SUNC.AU","BK4176","IAG.AU","BK7034","ANZ.AU","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662972207","title":"Japan's Tokio Marine Eyes Australian Insurers Suncorp and IAG for Takeover, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2662972207","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662972207?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:27","pubTimestamp":1787621220,"startTime":"0","endTime":"0","summary":"Japan's Tokio Marine eyes Australian insurers Suncorp and IAG for takeover, FT reportsAug 25 -Japanese insurer Tokio Marine8766.Thas reviewed a number of takeover targets, including Insurance Australia GroupIAG.AXand rival SuncorpSUN.AX, with the latter emerging as the preferred target, the Financial Times reported on Tuesday, citing people familiar with the matter.Reuters could not immediately confirm the report.Shares of both the Australian insurers shot up nearly 4% after the news, LSEG data showed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4N44M01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN.AU","BK7034","IAG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202047","title":"Suncorp Has Emerged as the Preferred Acquisition Target for Tokio Marine - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662202047?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:06","pubTimestamp":1787620016,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44L0LS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUN.AU","BK7034","IAG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202045","title":"Japan's Tokio Marine is Reviewing Several Acquisition Targets, Including Australia’s Iag and Suncorp and Canada’s Intact Financial- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662202045?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:06","pubTimestamp":1787620016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44L0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUN.AU","BK7034","IAG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}