AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AMPOL LTD

42.080

-0.180-0.43%

Volume:1.05M

Turnover:44.15M

Market Cap:10.03B

PE:6.85

High:42.730

Open:42.410

Low:41.540

Close:42.260

52wk High:43.190

52wk Low:27.059

Shares:238.30M

Float Shares:236.13M

Volume Ratio:0.62

T/O Rate:0.44%

Dividend:2.45

Dividend Rate:5.82%

EPS(TTM):6.142

EPS(LYR):0.345

ROE:37.43%

ROA:10.99%

PB:2.39

PE(LYR):121.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ampol (ASX:ALD) Shares Repriced As Refining Windfall Meets Debt Risk

Simply Wall St.

Asia Fuel Oil-VLSFO Premium Softens to a Near One-Month Low

Ampol Says Physical Supply Arrangements in Place for 3Q in Line with Normal Buying Windows

Ampol Says Since End of June, Continued to See Significant Volatility in Crude and Product Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ALD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","market":"AU","secType":"STK","nameCN":"AMPOL LTD","latestPrice":42.08,"timestamp":1787897520000,"preClose":42.26,"halted":0,"volume":1049407,"delay":0,"changeRate":-0.004259346900141972,"nameEN":"AMPOL LTD","floatShares":236130929,"shares":238302099,"eps":6.141991,"marketStatus":"Not Yet Opened","change":-0.18,"latestTime":"08-28 16:12:00 AEST","open":42.41,"high":42.73,"low":41.54,"amount":44149170,"amplitude":0.028159,"askPrice":42.45,"askSize":540,"bidPrice":41.96,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.141991,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":42.26,"dividendRate":0.058222,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.6169377258759308,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ALD.AU","preClose":42.26,"auctionPrice":42.07,"auctionVolume":402479,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408829}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","floatShares":236130929,"roa":"10.99%","roe":"37.43%","lyrEps":0.345,"volumeRatio":0.6169377258759308,"shares":238302099,"dividePrice":2.45,"high":42.73,"amplitude":0.028159,"preClose":42.26,"low":41.54,"week52Low":27.059,"pbRate":"2.39","psRate":"0.27","week52High":43.19,"institutionHeld":0,"latestPrice":42.08,"committee":-0.459459,"eps":6.141991,"divideRate":0.058222,"volume":1049407,"delay":0,"ttmEps":6.141991,"open":42.41,"prevYearClose":31.332,"prevWeekClose":42.08,"prevMonthClose":39.9,"prevQuarterClose":32.9,"fiveDayClose":39.85,"twentyDayClose":39.9,"sixtyDayClose":36.38,"dividendPayoutRate":1.3013979906415025,"dividendGrowthYears":0,"dividendGrowthRate":-0.8125,"fiveYearAvgDividendRate":0.054757941651496236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALD.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"ALD.AU","amount":1.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-07","defaultRemindTime":1788480000000,"name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-07","currency":"AUD","dateTimestamp":1788444000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-03-06","symbol":"ALD.AU","amount":0.6,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-09","name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-09","currency":"AUD","dateTimestamp":1772715600000,"payDate":"2026-04-02"},{"date":"2026-02-22","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771714800000,"name":null,"time":"","dateTimestamp":1771678800000,"actualEps":null},{"date":"2025-10-30","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761778800000,"name":null,"time":"","dateTimestamp":1761742800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-02","value":0.25,"currency":"AUD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-23","value":0.52,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-31","value":0.41,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":1.2,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662622209","title":"Ampol (ASX:ALD) Shares Repriced As Refining Windfall Meets Debt Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662622209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662622209?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:25","pubTimestamp":1787592317,"startTime":"0","endTime":"0","summary":"Ampol shares closed at A$41.57 after the market had a full day to process what was a heavy hitting half. The stock has already logged a 23.4% gain over the past three months, yet the latest numbers still force investors to rethink what they are paying for.\nThe headline is simple. Ampol reported a large profit in H1 2026, with net income of A$1.36b and basic earnings per share of A$5.74 on revenue of A$20.4b. The market is looking at a P/E of 6.7x and a balance sheet carrying A$3.52b of net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/877088-main-header/1590544527052","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/877088-main-header/1590544527052"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-ald/ampol-shares/news/ampol-asxald-shares-repriced-as-refining-windfall-meets-debt","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-ald/ampol-shares/news/ampol-asxald-shares-repriced-as-refining-windfall-meets-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALD.AU","ALD","BK7065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661889278","title":"Asia Fuel Oil-VLSFO Premium Softens to a Near One-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2661889278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661889278?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:27","pubTimestamp":1787567225,"startTime":"0","endTime":"0","summary":"Asia Fuel Oil-VLSFO premium softens to a near one-month lowSINGAPORE, Aug 24 (Reuters)-Asia's spot premium for very low sulphur fuel oil (VLSFO) inched closer to a one-month low on Monday,with prompt ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4N44L0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7065","ALD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661924299","title":"Ampol Says Physical Supply Arrangements in Place for 3Q in Line with Normal Buying Windows","url":"https://stock-news.laohu8.com/highlight/detail?id=2661924299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661924299?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:09","pubTimestamp":1787537358,"startTime":"0","endTime":"0","summary":"Aug 24 (Reuters) - Ampol Limited::*PHYSICAL SUPPLY ARRANGEMENTS ARE IN PLACE FOR 3Q 2026 IN LINE WITH NORMAL BUYING WINDOWS*FOR JULY, LRM REACHED US$27.11 PER BARREL AND PRODUCTION WAS STRONG AT 524 M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nRSDb1D5rZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7065","ALD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661242998","title":"Ampol Says Since End of June, Continued to See Significant Volatility in Crude and Product Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242998?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:09","pubTimestamp":1787537358,"startTime":"0","endTime":"0","summary":"Aug 24 (Reuters) - Ampol Limited::*SINCE END OF JUNE, WE HAVE CONTINUED TO SEE SIGNIFICANT VOLATILITY IN CRUDE AND PRODUCT MARKETS*NET CAPEX SPEND IN FY 2026 IS EXPECTED TO BE A$600 MILLION*OVERALL, J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nRSDBhyH1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALD.AU","BK7065"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}