AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWMONT CORP-CDI

182.800

+0.5300.29%

Volume:208.11K

Turnover:38.17M

Market Cap:192.61B

PE:16.60

High:184.290

Open:182.510

Low:182.170

Close:182.270

52wk High:190.473

52wk Low:112.288

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.59

T/O Rate:0.02%

Dividend:1.43

Dividend Rate:0.78%

EPS(TTM):11.009

EPS(LYR):8.901

ROE:25.91%

ROA:15.75%

PB:3.92

PE(LYR):20.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Stocks Retail Investors Are Buying As Central Banks Keep Adding Bullion

Simply Wall St.

Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty

Simply Wall St.

Newmont Stock Leads Gold Miners With Strong Margins As Inflation Risks Stay In Focus

Simply Wall St.

Stock Track | Newmont Corp Soars 5.01% Intraday on $1.95 Billion Nevada Gold Mines Dispute Resolution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/NEM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":182.8,"timestamp":1787897520000,"preClose":182.27,"halted":0,"volume":208107,"delay":0,"changeRate":0.002907774181159824,"nameEN":"NEWMONT CORP-CDI","floatShares":1053692000,"shares":1053692000,"eps":11.008881459813345,"marketStatus":"Not Yet Opened","change":0.53,"latestTime":"08-28 16:12:00 AEST","open":182.51,"high":184.29,"low":182.17,"amount":38173252,"amplitude":0.011631,"askPrice":183.5,"askSize":330,"bidPrice":182.77,"bidSize":6,"shortable":3,"etf":0,"ttmEps":11.008881459813345,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":182.27,"dividendRate":0.007876,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.5930711333544166,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":182.27,"auctionPrice":182.79,"auctionVolume":34943,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408318}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1053692000,"roa":"15.75%","roe":"25.91%","lyrEps":8.900961,"volumeRatio":0.5930711333544166,"shares":1053692000,"dividePrice":1.43474,"high":184.29,"amplitude":0.011631,"preClose":182.27,"low":182.17,"week52Low":112.288,"pbRate":"3.92","psRate":"5.37","week52High":190.473,"institutionHeld":0,"latestPrice":182.8,"committee":-0.964286,"eps":11.008881459813345,"divideRate":0.007849,"volume":208107,"delay":0,"ttmEps":11.008881459813345,"open":182.51,"prevYearClose":149.544,"prevWeekClose":182.8,"prevMonthClose":134.97,"prevQuarterClose":134.52,"fiveDayClose":179.85,"twentyDayClose":134.97,"sixtyDayClose":150.53,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015552042632421562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663017726","title":"Gold Stocks Retail Investors Are Buying As Central Banks Keep Adding Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017726?lang=en_us&edition=fundamental","pubTime":"2026-08-29 23:21","pubTimestamp":1788016915,"startTime":"0","endTime":"0","summary":"Central banks have been steadily increasing their gold holdings as they react to persistent inflation risks and elevated long term interest rates. That kind of demand can keep attention on gold as a potential store of value. For investors, that creates a clear FOMO risk if the metal remains in focus. This article highlights three stocks from our Elite Gold Stocks screener that aim to offer targeted exposure to this theme.\nThe three Elite Gold Stocks featured below are just a starting sample,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/gold-stocks-retail-investors-are-buying-as-central-banks-kee","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/gold-stocks-retail-investors-are-buying-as-central-banks-kee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GLTR","USG","BTGD","DZZ","SHNY","FQAL","SPHQ","XME","GDXJ","OUNZ","IAUI","IAU","ISBC","GDXY","NEM.AU","DULL","GLL","PICK","PHYS","DGP","SGOL","SGDM","FGDL","DBC","JNUG","GDXU","NEM","GDX","RING","GOAU","CEF","UGL","BAR","PPI","B","IAUM","UYM","CDE.AU","AGQ","CDE","DUST","GLDM","BEGS","GDXD","GOLY","GBUG","AAAU","COWZ","02840","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661192972","title":"Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192972?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:17","pubTimestamp":1787408238,"startTime":"0","endTime":"0","summary":"Oil prices are elevated, which keeps inflation worries alive and central banks cautious. That has kept the spotlight on assets investors often turn to for resilience during policy tug of war, including gold and high quality gold stocks. The Elite Gold Stocks screener filters for miners with stronger balance sheets and lower costs. This article walks through three stocks from that list that merit a closer look now.\nThe three stocks covered below are just a sample from the Elite Gold Stocks...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEGS","GOAU","GDXJ","GDXD","XME","GLL","DUST","GBUG","DZZ","GLDM","PICK","GDXY","GDX","CDE.AU","BTGD","GDXU","AGQ","IAUI","RING","IAUM","BAR","GOLY","CDE","PPI","CEF","IAU","AEM","SHNY","FGDL","AAAU","GLTR","DULL","JDST","SGOL","DGP","02840","USG","NEM.AU","AEM.AU","DBC","NEM","AGMI","OUNZ","SGDM","UGL","PHYS","SPHQ","UYM","JNUG","AUAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659917399","title":"Newmont Stock Leads Gold Miners With Strong Margins As Inflation Risks Stay In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2659917399","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659917399?lang=en_us&edition=fundamental","pubTime":"2026-08-15 21:22","pubTimestamp":1786800168,"startTime":"0","endTime":"0","summary":"Global bond yields have been pushing higher as inflation risks stay in focus, which keeps investors on alert and draws renewed attention to assets linked to inflation themes. Gold often sits on that short list. For investors who want more than just the metal price, quality gold miners can offer another way to play the story. This article highlights three stocks from the Elite Gold Stocks screener that stand out for their balance sheet strength and production costs.\nThe stocks covered below...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-leads-gold-miners-with-strong-margins-as-infla","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-leads-gold-miners-with-strong-margins-as-infla","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GLDM","JDST","PPI","IAU","GDXJ","IAUI","PHYS","BAR","GDXU","UGL","AAAU","JNUG","GDX","DULL","CEF","USG","GLDN","DZZ","SGDM","FMTL","GBUG","AUAU","UYM","AGQ","GOAU","TRUM","GLL","DGP","RING","BEGS","GOLY","IAUM","PICK","DBC","CDE","GDXY","FGDL","AU","DUST","NEM.AU","GDXD","GLTR","OUNZ","SHNY","XME","NWMX","SGOL","NEM","CDE.AU","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137921585","title":"Stock Track | Newmont Corp Soars 5.01% Intraday on $1.95 Billion Nevada Gold Mines Dispute Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=1137921585","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137921585?lang=en_us&edition=fundamental","pubTime":"2026-08-11 09:18","pubTimestamp":1786411094,"startTime":"0","endTime":"0","summary":"Newmont Corp (ASX: NEM) surged 5.01% during intraday trading on Tuesday, as investors reacted positively to the resolution of outstanding disputes with joint venture partner Barrick Mining over their...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEM.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}