NEWMONT CORP-CDI

175.190

-7.610-4.16%

Volume:80.56K

Turnover:14.24M

Market Cap:184.60B

PE:15.88

High:179.370

Open:178.990

Low:174.020

Close:182.800

52wk High:190.473

52wk Low:112.288

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.51

T/O Rate:0.01%

Dividend:1.44

Dividend Rate:0.82%

EPS(TTM):11.029

EPS(LYR):8.917

ROE:25.91%

ROA:15.75%

PB:3.75

PE(LYR):19.65

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/NEM.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":175.19,"timestamp":1788145620557,"preClose":182.8,"halted":0,"volume":80559,"delay":0,"changeRate":-0.04163019693654274,"nameEN":"NEWMONT CORP-CDI","floatShares":1053692000,"shares":1053692000,"eps":11.02865284330594,"marketStatus":"Trading","change":-7.61,"latestTime":"08-31 13:07:00 AEST","open":178.99,"high":179.37,"low":174.02,"amount":14238745,"amplitude":0.029267,"askPrice":175.2,"askSize":3,"bidPrice":175.19,"bidSize":53,"shortable":3,"etf":0,"ttmEps":11.02865284330594,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":182.8,"dividendRate":0.008218,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.506425,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":182.8,"auctionPrice":178.99,"auctionVolume":2535,"auctionTime":1788134343565,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788134343565}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1053692000,"roa":"15.75%","roe":"25.91%","lyrEps":8.916947,"volumeRatio":0.506425,"shares":1053692000,"dividePrice":1.437317,"high":179.37,"amplitude":0.029267,"preClose":182.8,"low":174.02,"week52Low":112.288,"pbRate":"3.75","psRate":"5.13","week52High":190.473,"institutionHeld":0,"latestPrice":175.19,"committee":0.892857,"eps":11.02865284330594,"divideRate":0.008204,"volume":80559,"delay":0,"ttmEps":11.02865284330594,"open":178.99,"prevYearClose":149.544,"prevWeekClose":182.8,"prevMonthClose":134.97,"prevQuarterClose":134.52,"fiveDayClose":184.16,"twentyDayClose":134.62,"sixtyDayClose":148.76,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015552042632421562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NEM.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}