| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.600 | +0.39% | +0.130 | 12.52K | 421.18K | 0.78% | 111.48M | +0.27% | -1.73% | +3.59% | +10.85% |
MAQUARIE BANKAU MBLPD.AU | 102.550 | +0.38% | +0.390 | 1K | 138.74K | 0.30% | 671.55M | +0.64% | -1.16% | +0.05% | -0.69% |
IVE GROUP LTDAU IGL.AU | 2.650 | +0.38% | +0.010 | 163.14K | 434.02K | 2.65% | 403.95M | -7.99% | -7.02% | +7.72% | -8.90% |
GQG Partners IncAU GQG.AU | 1.325 | +0.38% | +0.005 | 2.52M | 3.33M | 2.65% | 3.92B | -5.76% | +0.08% | -1.34% | -16.46% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 18.880 | +0.37% | +0.070 | 810 | 15.29K | 0.00% | 4.25M | -1.15% | -1.05% | -2.53% | -2.18% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.500 | +0.37% | +0.370 | 892 | 89.60K | 0.30% | 104.49B | +0.35% | +0.61% | +0.49% | -0.50% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 19.070 | +0.37% | +0.070 | 13.72K | 261.74K | 0.74% | 1.09B | +0.26% | +1.06% | +7.05% | -3.53% |
Global X Artificial Intelligence ETFAU GXAI.AU | 16.370 | +0.37% | +0.060 | 15.80K | 258.39K | 0.61% | 263.46M | +1.49% | +5.14% | -5.03% | +16.14% |
IPD GROUP LTDAU IPG.AU | 5.460 | +0.37% | +0.020 | 38.77K | 210.11K | 2.02% | 567.02M | -3.53% | +13.75% | -10.20% | +26.10% |
MacquarieAU MQG.AU | 252.705 | +0.37% | +0.925 | 122.92K | 31.14M | 1.12% | 96.95B | +1.95% | -0.98% | +6.89% | +26.55% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.470 | +0.37% | +0.100 | 214 | 5.86K | 0.73% | 405.33M | +0.44% | +0.33% | +5.78% | +5.96% |
KMD Brands LtdAU KMD.AU | 1.405 | +0.36% | +0.005 | 4K | 5K | 1.07% | 101.13M | -1.40% | -10.22% | -9.35% | -76.58% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.250 | +0.35% | +0.050 | 0 | 0 | 0.00% | 47.71M | +0.14% | -1.59% | +0.28% | -4.49% |
EurozAU EZL.AU | 1.430 | +0.35% | +0.005 | 113.81K | 161.95K | 1.40% | 235.70M | +7.12% | +7.52% | +11.28% | +23.60% |
CTI LOGISTICS LTDAU CLX.AU | 2.870 | +0.35% | +0.010 | 16.83K | 48.24K | 2.45% | 231.66M | +8.30% | +11.24% | +52.25% | +30.16% |
Plato Income Maximiser LtdAU PL8.AU | 1.445 | +0.35% | +0.005 | 257.46K | 370.90K | 1.04% | 1.08B | +1.40% | +2.12% | +5.55% | +2.12% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 92.740 | +0.35% | +0.320 | 9K | 853.48K | 0.34% | 288.34M | -0.37% | -0.66% | -1.07% | -1.27% |
VE AQTY ETF UNITSAU AQTY.AU | 20.400 | +0.34% | +0.070 | 250 | 5K | 0.00% | 35.38M | +0.25% | -0.92% | +3.40% | -2.38% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.820 | +0.34% | +0.040 | 45.77K | 539.48K | 0.68% | 463.94M | -1.34% | -6.49% | -2.29% | -11.56% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.495 | +0.33% | +0.025 | 124.63K | 936.16K | 0.67% | 680.09M | +1.15% | -1.12% | +3.71% | +5.64% |