| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATLAS PEARLS LTDAU ATP.AU | 0.090 | +0.56% | +0.001 | 1K | 90 | 0.00% | 39.51M | +4.65% | +1.12% | +1.12% | -52.63% |
NZME LIMITEDAU NZM.AU | 0.910 | +0.55% | +0.005 | 2K | 2K | 2.76% | 170.99M | -4.21% | +2.25% | -4.21% | -2.99% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.730 | +0.55% | +0.080 | 9K | 128.98K | 0.61% | 72.33M | -0.27% | -0.74% | +6.70% | +5.36% |
Resimac Group LtdAU RMC.AU | 0.945 | +0.53% | +0.005 | 223.46K | 212.19K | 3.72% | 373.77M | +10.53% | +18.87% | +13.86% | +10.40% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.320 | +0.53% | +0.160 | 6K | 176.94K | 0.36% | 39.85M | -0.82% | +0.26% | +3.30% | +13.81% |
Quay Global Real Estate Fund Unhedged Active ETFAU QGRU.AU | 3.820 | +0.53% | +0.020 | 2 | 8 | 0.00% | 482.00M | -1.29% | -4.74% | +3.05% | -3.63% |
IRESS LTDAU IRE.AU | 5.770 | +0.52% | +0.030 | 621.35K | 3.56M | 2.26% | 1.08B | -4.71% | -14.38% | -4.09% | -29.19% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.347 | +0.52% | +0.007 | 58.48K | 78.56K | 1.49% | 811.93M | +1.28% | +0.15% | +2.05% | -6.78% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 0.975 | +0.52% | +0.005 | 2.99M | 2.90M | 2.58% | 1.55B | +1.04% | -1.02% | +5.98% | -8.02% |
LENDLEASE GROUPAU LLC.AU | 2.935 | +0.51% | +0.015 | 1.36M | 3.95M | 3.42% | 2.03B | +2.98% | +1.98% | +23.53% | -40.66% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.750 | +0.51% | +0.060 | 12.31K | 144.07K | 0.86% | 2.57B | +0.24% | +5.88% | +12.04% | +8.06% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.930 | +0.51% | +0.020 | 8K | 31.66K | 0.00% | 24.74M | 0.00% | +0.51% | +6.71% | +4.63% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.840 | +0.51% | +0.060 | 44.11K | 519.79K | 0.68% | 464.72M | -1.17% | -6.33% | -2.12% | -11.41% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.955 | +0.51% | +0.010 | 525.81K | 1.03M | 1.29% | 559.01M | -1.51% | -0.76% | +1.51% | +3.77% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.990 | +0.51% | +0.005 | 48.83K | 48.18K | 1.52% | 195.02M | +0.51% | 0.00% | +3.66% | +0.61% |
COBRE LTDAU CBE.AU | 0.402 | +0.50% | +0.002 | 2.97M | 1.20M | 5.00% | 490.92M | +5.79% | +51.70% | +25.62% | +302.00% |
Judo Capital Holdings LtdAU JDO.AU | 1.020 | +0.49% | +0.005 | 1.49M | 1.52M | 3.45% | 1.14B | +5.70% | +3.55% | -28.67% | -40.87% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.090 | +0.49% | +0.020 | 11.44K | 46.09K | 0.49% | 83.29M | 0.00% | +2.25% | +2.20% | +5.82% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.070 | +0.49% | +0.010 | 130.76K | 271.29K | 1.21% | 1.56B | -2.36% | -7.17% | +0.73% | -11.65% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.070 | +0.49% | +0.010 | 234.84K | 485.14K | 0.49% | 1.32B | +0.68% | +1.17% | +2.99% | +6.21% |