| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.250 | +0.33% | +0.340 | 6K | 576.61K | 0.35% | 174.46B | +0.20% | -0.52% | +1.46% | -0.02% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.680 | +0.32% | +0.330 | 3K | 256.75K | 0.28% | 59.56B | +0.15% | +0.37% | +1.11% | -0.51% |
Global X Australia 300 EtfAU A300.AU | 53.050 | +0.32% | +0.170 | 112 | 5.94K | 0.78% | 15.94M | +0.20% | +1.40% | +5.94% | +6.79% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 12.790 | +0.31% | +0.040 | 723.22K | 9.27M | 0.39% | 94.62M | +0.16% | +5.18% | +8.45% | +18.77% |
National Australia Bank LtdAU NABPJ.AU | 105.229 | +0.31% | +0.329 | 11.82K | 1.24M | 0.49% | 328.04B | -0.07% | -0.24% | +1.30% | +0.75% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.690 | +0.31% | +0.321 | 12.26K | 1.26M | 0.40% | 39.40B | +1.06% | +0.33% | +1.83% | +0.45% |
Aura Consolidated Group, Inc.AU AXQ.AU | 3.220 | +0.31% | +0.010 | 35.79K | 115.07K | 2.80% | 728.94M | +0.31% | +7.33% | 0.00% | -52.99% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.370 | +0.31% | +0.100 | 1.86M | 60.43M | 1.61% | 61.54B | -3.32% | -0.40% | +4.72% | +41.01% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.380 | +0.30% | +0.080 | 11.40K | 300.66K | 0.57% | 311.29M | +0.50% | +0.73% | +2.93% | +2.45% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 76.930 | +0.30% | +0.230 | 729 | 56.06K | 0.18% | 50.36M | +0.60% | +0.84% | +0.53% | +1.36% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 17.050 | +0.29% | +0.050 | 50.26K | 856.73K | 0.53% | 812.34M | -1.39% | -2.18% | +2.74% | +11.23% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.080 | +0.29% | +0.050 | 51.46K | 879.26K | 0.53% | 399.32M | +0.12% | -2.18% | +0.95% | +5.75% |
DRONESHIELD LTDAU DRO.AU | 1.755 | +0.29% | +0.005 | 7.93M | 13.69M | 4.29% | 1.62B | -3.31% | -3.31% | -38.64% | -43.02% |
ISHARES MSCI ETFAU IVE.AU | 148.010 | +0.28% | +0.420 | 971 | 143.37K | 0.42% | 608.69M | -0.06% | -0.56% | +4.25% | +6.14% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 46.130 | +0.28% | +0.130 | 226.62K | 10.45M | 0.07% | 73.87M | +0.04% | +1.07% | +4.18% | +4.82% |
BREVILLE GROUP LTDAU BRG.AU | 32.320 | +0.28% | +0.090 | 173.71K | 5.60M | 1.94% | 4.68B | -0.58% | -2.62% | +12.03% | +10.39% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.722 | +0.28% | +0.002 | 545.70K | 393.99K | 0.69% | 397.23M | +0.28% | -3.09% | +6.18% | -0.41% |
SUNCORP NYR3QUTAU SUNPJ.AU | 104.170 | +0.27% | +0.280 | 2K | 234.10K | 0.59% | 110.43B | -1.31% | -0.33% | -0.08% | +0.31% |
INCITEC PIVOT LTDAU DNL.AU | 3.780 | +0.27% | +0.010 | 737.84K | 2.79M | 1.72% | 6.63B | +1.61% | +0.53% | -0.63% | +19.21% |
Insurance Australia Group LtdAU IAGPE.AU | 105.980 | +0.26% | +0.280 | 195 | 20.57K | 0.45% | 247.78B | +0.94% | +0.43% | +2.15% | +0.38% |