AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INCITEC PIVOT LTD

3.770

0.000

Volume:1.96M

Turnover:7.41M

Market Cap:6.61B

PE:-167.63

High:3.800

Open:3.760

Low:3.760

Close:3.770

52wk High:4.010

52wk Low:2.766

Shares:1.75B

Float Shares:1.65B

Volume Ratio:0.88

T/O Rate:0.12%

Dividend:0.12

Dividend Rate:3.16%

EPS(TTM):-0.022

EPS(LYR):-0.028

ROE:5.76%

ROA:4.95%

PB:1.63

PE(LYR):-135.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dyno Nobel Bull Expects Continued Positive Earnings Momentum

Dyno Nobel Ltd - Response to Qpm Announcement

THOMSON REUTERS

Dyno Nobel Ltd - Does not Anticipate Any Interruption to Gas Supply to Its Moranbah Facility as a Result of This Development

THOMSON REUTERS

Dyno Nobel Completes Sale of Phosphate Hill Mine in Queensland

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DNL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DNL.AU\",,,,,undefined,":{"symbol":"DNL.AU","market":"AU","secType":"STK","nameCN":"INCITEC PIVOT LTD","latestPrice":3.77,"timestamp":1787897520000,"preClose":3.77,"halted":0,"volume":1964994,"delay":0,"changeRate":0,"nameEN":"INCITEC PIVOT LTD","floatShares":1650752404,"shares":1752800601,"eps":-0.02249,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-28 16:12:00 AEST","open":3.76,"high":3.8,"low":3.76,"amount":7410738,"amplitude":0.01061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02249,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":3.77,"dividendRate":0.031565,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.8781905340200186,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"DNL.AU","preClose":3.77,"auctionPrice":3.76,"auctionVolume":478,"auctionTime":1788124848451,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788124848451}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DNL.AU\",,,,,undefined,":{"symbol":"DNL.AU","floatShares":1650752404,"roa":"4.95%","roe":"5.76%","lyrEps":-0.027827,"volumeRatio":0.8781905340200186,"shares":1752800601,"dividePrice":0.119,"high":3.8,"amplitude":0.01061,"preClose":3.77,"low":3.76,"week52Low":2.766,"pbRate":"1.63","psRate":"1.69","week52High":4.01,"institutionHeld":0,"latestPrice":3.77,"eps":-0.02249,"divideRate":0.031565,"volume":1964994,"delay":0,"ttmEps":-0.02249,"open":3.76,"prevYearClose":3.171,"prevWeekClose":3.77,"prevMonthClose":3.78,"prevQuarterClose":3.92,"fiveDayClose":3.7,"twentyDayClose":3.78,"sixtyDayClose":3.784,"dividendPayoutRate":0.936430258489434,"dividendGrowthYears":0,"dividendGrowthRate":-0.7517385435898608,"fiveYearAvgDividendRate":0.06315771951487174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-12","symbol":"DNL.AU","amount":0.046,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-15","defaultRemindTime":1781222400000,"name":"Dyno Nobel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-15","currency":"AUD","dateTimestamp":1781186400000,"payDate":"2026-07-02"},{"date":"2026-05-11","symbol":"DNL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778457600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778421600000,"actualEps":null},{"date":"2025-12-01","symbol":"DNL.AU","amount":0.095,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-02","name":"Dyno Nobel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-02","currency":"AUD","dateTimestamp":1764507600000,"payDate":"2025-12-16"},{"date":"2025-11-10","symbol":"DNL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762729200000,"name":null,"time":"","dateTimestamp":1762693200000,"actualEps":null},{"date":"2025-06-13","symbol":"DNL.AU","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-16","defaultRemindTime":1749772800000,"name":"Dyno Nobel Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"AUD","dateTimestamp":1749736800000,"payDate":"2025-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-06-13","recordDate":"2025-06-16","paymentDate":"2025-07-03","value":0.024,"currency":"AUD"},{"executeDate":"2025-12-01","recordDate":"2025-12-02","paymentDate":"2025-12-16","value":0.095,"currency":"AUD"},{"executeDate":"2026-06-12","recordDate":"2026-06-15","paymentDate":"2026-07-02","value":0.046,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655484401","title":"Dyno Nobel Bull Expects Continued Positive Earnings Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2655484401","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655484401?lang=en_us&edition=fundamental","pubTime":"2026-07-30 12:25","pubTimestamp":1785385500,"startTime":"0","endTime":"0","summary":"0425 GMT - Explosives maker Dyno Nobel has good underlying earnings momentum underpinned by robust markets and benefits from its transformation program, says Macquarie. \"We expect this [positive] momentum to continue in 2H26,\" it says. Macquarie says Dyno Nobel has superior margins to Australian peer Orica, and views TNT development in the U.S. as a new long-term growth opportunity for the company. The bank has an outperform rating and A$4.20 target on the stock after a period of research restrictions. Shares are up 0.8% at A$3.75.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNL.AU","BK7025"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609229","title":"Dyno Nobel Ltd - Response to Qpm Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649609229?lang=en_us&edition=fundamental","pubTime":"2026-07-07 13:36","pubTimestamp":1783402594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nFWN4380TT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7025","DNL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649223609","title":"Dyno Nobel Ltd - Does not Anticipate Any Interruption to Gas Supply to Its Moranbah Facility as a Result of This Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2649223609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649223609?lang=en_us&edition=fundamental","pubTime":"2026-07-07 13:36","pubTimestamp":1783402594,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nFWN4380TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNL.AU","BK7025"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648989715","title":"Dyno Nobel Completes Sale of Phosphate Hill Mine in Queensland","url":"https://stock-news.laohu8.com/highlight/detail?id=2648989715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648989715?lang=en_us&edition=fundamental","pubTime":"2026-07-01 07:10","pubTimestamp":1782861028,"startTime":"0","endTime":"0","summary":"Dyno Nobel (ASX:DNL) completed its sale of the Phosphate Hill mine in Queensland to local investment group Ryowa II GPS, a unit of Mayfair Australia, for nominal consideration of AU$1, per a Wednesday","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7025","DNL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DNL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}