| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McMillan Shakespeare LtdAU MMS.AU | 20.925 | +0.26% | +0.055 | 265.82K | 5.54M | 2.52% | 1.46B | +2.98% | +6.60% | +8.64% | +27.90% |
BLUESCOPE STEEL LTDAU BSL.AU | 30.940 | +0.26% | +0.080 | 328.92K | 10.18M | 2.66% | 13.56B | -0.55% | -7.50% | -6.78% | +35.79% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.720 | +0.26% | +0.030 | 343.13K | 4.02M | 0.90% | 38.44M | +0.17% | +2.09% | +7.79% | +8.14% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.720 | +0.26% | +0.030 | 19.69K | 230.66K | 0.86% | 2.56B | -0.02% | +5.61% | +11.76% | +7.78% |
AORIS INT FD CLS D HDGAU DAOR.AU | 1.955 | +0.26% | +0.005 | 2 | 4 | 0.00% | 140.55M | +2.09% | +3.71% | +9.22% | +4.21% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.920 | +0.26% | +0.010 | 641.54K | 2.52M | 1.28% | 2.28B | -1.26% | -2.24% | +7.93% | -0.48% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 106.420 | +0.25% | +0.270 | 4K | 404.29K | 0.39% | 178.09B | +0.16% | -0.17% | +1.69% | +0.43% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.130 | +0.25% | +0.060 | 858 | 20.69K | 0.21% | 132.50M | -0.33% | 0.00% | +0.52% | +1.09% |
SANTOS LIMITEDAU STO.AU | 8.140 | +0.25% | +0.020 | 3.39M | 27.81M | 1.29% | 26.44B | -1.45% | +7.93% | +6.14% | +37.38% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.510 | +0.24% | +0.120 | 6K | 320.45K | 0.18% | 445.89M | -0.46% | -0.24% | +0.03% | +0.98% |
AGL ENERGY LTDAU AGL.AU | 8.560 | +0.23% | +0.020 | 845.40K | 7.23M | 0.94% | 5.76B | +0.47% | +4.52% | +3.42% | -2.99% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.155 | +0.23% | +0.005 | 162.50K | 349.58K | 0.47% | 695.06M | +1.03% | +2.91% | +7.11% | -0.51% |
BEACH ENERGY LTDAU BPT.AU | 0.862 | +0.23% | +0.002 | 3.23M | 2.81M | 2.09% | 1.97B | -1.37% | -2.49% | -19.06% | -24.19% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.610 | +0.23% | +0.100 | 58.70K | 2.56M | 0.23% | 1.42B | -0.25% | -0.11% | +0.64% | +1.85% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.430 | +0.23% | +0.100 | 120.50K | 5.36M | 1.53% | 16.88B | +0.18% | -2.61% | +3.54% | +20.97% |
iShares Europe ETFAU IEU.AU | 98.650 | +0.22% | +0.220 | 12.58K | 1.24M | 1.05% | 1.14B | -0.54% | -0.85% | +4.52% | +4.23% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.070 | +0.22% | +0.020 | 971.26K | 8.78M | 2.98% | 2.65B | -14.27% | -6.49% | +4.61% | -5.11% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 18.200 | +0.22% | +0.040 | 88 | 2K | 0.00% | 28.09M | +0.11% | +1.22% | +4.38% | +4.58% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.920 | +0.22% | +0.120 | 4K | 239.74K | 0.35% | 52.81M | -0.31% | -0.51% | +4.62% | +9.89% |
Bank Of Queensland Limited.AU BOQPF.AU | 101.640 | +0.22% | +0.221 | 6K | 562.38K | 0.41% | 67.23B | +0.16% | -0.06% | -0.27% | -1.77% |