AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

McMillan Shakespeare Ltd

20.870

+1.3907.14%

Volume:682.61K

Turnover:14.33M

Market Cap:1.45B

PE:14.68

High:21.700

Open:20.450

Low:20.335

Close:19.480

52wk High:21.700

52wk Low:13.525

Shares:69.64M

Float Shares:58.76M

Volume Ratio:2.75

T/O Rate:1.16%

Dividend:1.39

Dividend Rate:6.66%

EPS(TTM):1.422

EPS(LYR):1.362

ROE:89.22%

ROA:8.05%

PB:11.50

PE(LYR):15.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

McMillan Shakespeare (ASX:MMS) Shares Back Record Margins And A Rich Dividend

Simply Wall St.

Mcmillan Shakespeare Says July 2026 Novated Sales Momentum, up 8%

McMillan Shakespeare Fiscal 2026 Underlying Earnings, Revenue Up

MT Newswires Live

McMillan Shakespeare Ltd FY Net Income AUD 106.7 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MMS.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","market":"AU","secType":"STK","nameCN":"McMillan Shakespeare Ltd","latestPrice":20.87,"timestamp":1787897520000,"preClose":19.48,"halted":0,"volume":682609,"delay":0,"changeRate":0.07135523613963042,"nameEN":"McMillan Shakespeare Ltd","floatShares":58758975,"shares":69643024,"eps":1.421517,"marketStatus":"Not Yet Opened","change":1.39,"latestTime":"08-28 16:12:00 AEST","open":20.45,"high":21.7,"low":20.335,"amount":14332013,"amplitude":0.070072,"askPrice":21,"askSize":200,"bidPrice":20.55,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.421517,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":19.48,"dividendRate":0.066603,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":2.7482025800394387,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MMS.AU","preClose":19.48,"auctionPrice":20.84,"auctionVolume":62073,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897408829}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","floatShares":58758975,"roa":"8.05%","roe":"89.22%","lyrEps":1.36153,"volumeRatio":2.7482025800394387,"shares":69643024,"dividePrice":1.39,"high":21.7,"amplitude":0.070072,"preClose":19.48,"low":20.335,"week52Low":13.525,"pbRate":"11.50","psRate":"2.41","week52High":21.7,"institutionHeld":0,"latestPrice":20.87,"committee":0.666667,"eps":1.421517,"divideRate":0.066603,"volume":682609,"delay":0,"ttmEps":1.421517,"open":20.45,"prevYearClose":16.36,"prevWeekClose":20.26,"prevMonthClose":19.5,"prevQuarterClose":19.49,"fiveDayClose":20.26,"twentyDayClose":19.5,"sixtyDayClose":19.01,"dividendPayoutRate":0.9120734908136484,"dividendGrowthYears":0,"dividendGrowthRate":-0.06711409395973146,"fiveYearAvgDividendRate":0.09014518759389531},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"MMS.AU","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"AUD","dateTimestamp":1788962400000,"payDate":"2026-09-25"},{"date":"2026-08-28","symbol":"MMS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787875200000,"name":null,"time":"","dateTimestamp":1787839200000,"actualEps":null},{"date":"2026-03-12","symbol":"MMS.AU","amount":0.62,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-03-27"},{"date":"2025-09-11","symbol":"MMS.AU","amount":0.77,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-09-26"},{"date":"2025-03-13","symbol":"MMS.AU","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.302,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.311,"currency":"AUD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.34,"currency":"AUD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-11-10","value":0.74,"currency":"AUD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.58,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMS.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663019997","title":"McMillan Shakespeare (ASX:MMS) Shares Back Record Margins And A Rich Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2663019997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663019997?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:31","pubTimestamp":1787952699,"startTime":"0","endTime":"0","summary":"McMillan Shakespeare stock has been grinding higher in recent months, yet the real story today is not the share price at A$20.87. The real story is a profit engine that just posted record underlying net profit after tax and amortisation of A$107.9m and a fatter 41.5% operating margin in a year that was meant to be tougher for salary packaging and fleet services.\nFor investors, the kicker is the cash being returned. The board signed off on a fully franked full year dividend of A$1.32 per...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-mms/mcmillan-shakespeare-shares/news/mcmillan-shakespeare-asxmms-shares-back-record-margins-and-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-mms/mcmillan-shakespeare-shares/news/mcmillan-shakespeare-asxmms-shares-back-record-margins-and-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7057","BK4106","BK4226","MMS","LU0006061336.USD","MMS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662032331","title":"Mcmillan Shakespeare Says July 2026 Novated Sales Momentum, up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662032331","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662032331?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:38","pubTimestamp":1787877493,"startTime":"0","endTime":"0","summary":"Aug 28 (Reuters) - McMillan Shakespeare Limited::*JULY 2026 NOVATED SALES MOMENTUM, UP 8%*Further company coverage: MMS.AX* ((Reuters.Briefs@thomsonreuters.com;))((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 28-AUG-202600:29:46 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nRSD46W2ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMS.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662303660","title":"McMillan Shakespeare Fiscal 2026 Underlying Earnings, Revenue Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2662303660","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662303660?lang=en_us&edition=fundamental","pubTime":"2026-08-28 06:03","pubTimestamp":1787868208,"startTime":"0","endTime":"0","summary":"McMillan Shakespeare  logged AU$1.549 in underlying earnings per share for the fiscal 2026, compared with AU$1.361 a year ago, a Friday filing showed.For the 12 months ended June 30, revenue from continuing operations was AU$602.1 million versus AU$563.9 million previously, the Australia-listed financial and administrative services group added.The board declared a final dividend of AU$0.70 per share, down from AU$0.77 a year earlier, payable Sept. 25 to shareholders on record as of Sept. 11.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMS.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662776035","title":"McMillan Shakespeare Ltd FY Net Income AUD 106.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662776035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662776035?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:34","pubTimestamp":1787866440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nPLX7MXFN8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MMS.AU","BK7057"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MMS.AU\",params:#limit:6,delay:true,,,undefined,":[]}}