AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

McMillan Shakespeare Ltd

20.870

+1.3907.14%

Volume:682.61K

Turnover:14.33M

Market Cap:1.45B

PE:14.68

High:21.700

Open:20.450

Low:20.335

Close:19.480

52wk High:21.700

52wk Low:13.525

Shares:69.64M

Float Shares:58.76M

Volume Ratio:2.75

T/O Rate:1.16%

Dividend:1.39

Dividend Rate:6.66%

EPS(TTM):1.422

EPS(LYR):1.362

ROE:89.22%

ROA:8.04%

PB:11.50

PE(LYR):15.33

Loading ...

Overview Company News Filings

Company Profile

Company Name:

McMillan Shakespeare Ltd

Exchange:

ASX

Establishment Date:

1988

Employees:

1263

Office Location:

The Tower, Level 21,360 Elizabeth Street,Melbourne Central,Melbourne,Victoria,Australia

Website:

http://www.mmsg.com.au

Zip Code:

3000

Phone:

Fax:

61 3 9097 3060

Introduction:

McMillan Shakespeare Limited provides salary packaging, novated leasing, asset management, and related financial products and services in Australia, the United Kingdom, and New Zealand. It operates in three segments: Group Remuneration Services, Asset Management, and Retail Financial Services. The Group Remuneration Services segment offers employee benefits administration services for salary packaging and ancillary services, including novated leasing asset and finance procurement, motor vehicle administration, and other services. The Asset Management segment provides financing and finance brokerage services, and ancillary fleet management related with motor vehicles, commercial vehicles, and equipment; and retails used motor vehicles. The Retail Financial Services segment offers retail brokerage services; and engages in the aggregation of finance originations and extended warranty cover. The company also provides plan management and software development services. It serves federal and state governments, health groups, not-for-profit organizations, and private corporations. The company was founded in 1988 and is headquartered in Melbourne, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MMS.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","market":"AU","secType":"STK","nameCN":"McMillan Shakespeare Ltd","latestPrice":20.87,"timestamp":1787897520000,"preClose":19.48,"halted":0,"volume":682609,"delay":0,"changeRate":0.07135523613963042,"nameEN":"McMillan Shakespeare Ltd","floatShares":58758975,"shares":69643024,"eps":1.421517,"marketStatus":"Not Yet Opened","change":1.39,"latestTime":"08-28 16:12:00 AEST","open":20.45,"high":21.7,"low":20.335,"amount":14332013,"amplitude":0.070072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.421517,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":19.48,"dividendRate":0.066603,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":2.7482025800394387,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MMS.AU","preClose":20.87,"auctionPrice":21.1,"auctionVolume":268,"auctionTime":1788126559509,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788126559509}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","floatShares":58758975,"roa":"8.04%","roe":"89.22%","lyrEps":1.36153,"volumeRatio":2.7482025800394387,"shares":69643024,"dividePrice":1.39,"high":21.7,"amplitude":0.070072,"preClose":19.48,"low":20.335,"week52Low":13.525,"pbRate":"11.50","psRate":"2.41","week52High":21.7,"institutionHeld":0,"latestPrice":20.87,"eps":1.421517,"divideRate":0.066603,"volume":682609,"delay":0,"ttmEps":1.421517,"open":20.45,"prevYearClose":16.36,"prevWeekClose":20.87,"prevMonthClose":19.5,"prevQuarterClose":19.49,"fiveDayClose":20.26,"twentyDayClose":19.5,"sixtyDayClose":19.01,"dividendPayoutRate":0.91215070042018,"dividendGrowthYears":0,"dividendGrowthRate":-0.06711409395973146,"fiveYearAvgDividendRate":0.09014518759389531},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"MMS.AU","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-11","defaultRemindTime":1788998400000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"AUD","dateTimestamp":1788962400000,"payDate":"2026-09-25"},{"date":"2026-08-28","symbol":"MMS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787875200000,"name":null,"time":"","dateTimestamp":1787839200000,"actualEps":null},{"date":"2026-03-12","symbol":"MMS.AU","amount":0.62,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-03-27"},{"date":"2025-09-11","symbol":"MMS.AU","amount":0.77,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-09-26"},{"date":"2025-03-13","symbol":"MMS.AU","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.302,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.311,"currency":"AUD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.34,"currency":"AUD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-11-10","value":0.74,"currency":"AUD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.58,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11884260,"yearFounded":1988,"employeeNum":1263,"address":"The Tower, Level 21,360 Elizabeth Street,Melbourne Central,Melbourne,Victoria,Australia","zipCode":"3000","officePhone":"61 3 9097 3000","officeFax":"61 3 9097 3060","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.mmsg.com.au","stockEarnings":[{"period":"1week","weight":0.0301},{"period":"1month","weight":0.0514},{"period":"3month","weight":0.1429},{"period":"6month","weight":0.3526},{"period":"1year","weight":0.2652},{"period":"ytd","weight":0.2757}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0951},{"period":"ytd","weight":0.0466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"McMillan Shakespeare Limited provides salary packaging, novated leasing, asset management, and related financial products and services in Australia, the United Kingdom, and New Zealand. It operates in three segments: Group Remuneration Services, Asset Management, and Retail Financial Services. The Group Remuneration Services segment offers employee benefits administration services for salary packaging and ancillary services, including novated leasing asset and finance procurement, motor vehicle administration, and other services. The Asset Management segment provides financing and finance brokerage services, and ancillary fleet management related with motor vehicles, commercial vehicles, and equipment; and retails used motor vehicles. The Retail Financial Services segment offers retail brokerage services; and engages in the aggregation of finance originations and extended warranty cover. The company also provides plan management and software development services. It serves federal and state governments, health groups, not-for-profit organizations, and private corporations. The company was founded in 1988 and is headquartered in Melbourne, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.053795},{"month":2,"riseRate":0.409091,"avgChangeRate":-0.0127},{"month":3,"riseRate":0.478261,"avgChangeRate":0.003148},{"month":4,"riseRate":0.73913,"avgChangeRate":0.060962},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.003945},{"month":6,"riseRate":0.73913,"avgChangeRate":0.030373},{"month":7,"riseRate":0.782609,"avgChangeRate":0.093864},{"month":8,"riseRate":0.227273,"avgChangeRate":-0.022332},{"month":9,"riseRate":0.636364,"avgChangeRate":0.032866},{"month":10,"riseRate":0.545455,"avgChangeRate":0.008027},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.00868},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000189}],"exchange":"ASX","name":"McMillan Shakespeare Ltd","nameEN":"McMillan Shakespeare Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MMS.AU\",market:\"AU\",,,undefined,":null}}