AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BOSS EN MINI L AU BOEKOB.AU	0.300	-22.08%	-0.085	40.00K	13.23K	11.69%	0	-23.08%	-41.18%	-58.33%	-58.33%
CITIWARRANTS 3.5746 IRE MINI Call AU IREKOD.AU	1.145	-22.11%	-0.325	3K	3K	2.72%	0	-30.82%	0.00%	0.00%	-50.22%
LIFE360 MINI L AU 360KOF.AU	3.010	-22.82%	-0.890	14.11K	42.46K	0.00%	0	-21.41%	-64.59%	-40.16%	-62.84%
Saluda Medical Inc AU SLD.AU	0.480	-24.41%	-0.155	4.60M	2.33M	29.13%	120.97M	-23.81%	+7.87%	+7.87%	-66.32%
SIGMAHEALT MINI L AU SIGKOB.AU	0.570	-24.50%	-0.185	49.50K	27.87K	1.99%	0	-24.50%	-24.50%	-24.50%	-41.24%
X2M CONNECT LTD AU X2M.AU	0.009	-25.00%	-0.003	260.84M	2.70M	25.00%	17.44M	+350.00%	+200.00%	+200.00%	+12.50%
WHITEHAWK LTD AU WHK.AU	0.003	-25.00%	-0.001	308.00K	1K	25.00%	3.45M	0.00%	-25.00%	-40.00%	-62.50%
BPH GLOBAL FPO AU BP8.AU	0.001	-33.33%	0.000	3.33M	4K	66.67%	2.35M	-50.00%	-50.00%	-50.00%	-50.00%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	0.00%	1.43M	0.00%	-50.00%	0.00%	-50.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	0	0	0.00%	5.25M	0.00%	-50.00%	-80.00%	0.00%
MAG FINC MINI L AU MFGKOD.AU	3.010	-37.03%	-1.770	162	488	0.00%	0	-37.03%	-36.23%	-18.65%	-13.51%
PEXAGROUP MINI L AU PXAKOC.AU	2.010	-39.64%	-1.320	50.28K	98.33K	12.31%	0	-39.64%	-23.28%	-16.25%	-27.44%
GEN DEV IMINI AU GDGJOB.AU	0.390	-42.22%	-0.285	1K	390	0.00%	0	-70.57%	-70.57%	-70.57%	-44.68%
VINTAGE ENERGY LTD AU VEN.AU	0.001	-50.00%	-0.001	600.00K	600	0.00%	2.44M	-50.00%	-50.00%	-50.00%	-80.00%
SMARTGROUP MINI L AU SIQKOC.AU	2.110	-53.52%	-2.430	1K	2K	0.00%	0	+2.43%	+2.43%	+2.43%	+2.43%
GEN DEV MINI L AU GDGKOD.AU	0.275	-58.33%	-0.385	9K	3K	0.00%	0	-58.33%	-77.82%	-65.62%	-73.43%
GEN DEV MINI L AU GDGKOE.AU	0.480	-65.22%	-0.900	6K	3K	0.00%	0	-65.22%	-68.52%	-63.64%	-70.64%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BOEKOB.AU","nameCN":"BOSS EN MINI L","changeRate":-0.220779,"change":-0.085,"latestPrice":0.3,"volume":40000,"market":"AU","high":0.345,"low":0.3,"preClose":0.385,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0.116883,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.3,"changeRate5Day":-0.230769,"changeRate20Day":-0.411765,"changeRate60Day":-0.583333,"changeRateWTD":-0.230769,"changeRateMTD":-0.411765,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":13225,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOD.AU","nameCN":"CITIWARRANTS 3.5746 IRE MINI Call","changeRate":-0.221088,"change":-0.325,"latestPrice":1.145,"volume":2500,"market":"AU","high":1.185,"low":1.145,"preClose":1.47,"open":1.185,"turnoverRate":0,"peRate":2.298505,"amplitude":0.027211,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.145,"changeRate5Day":-0.308157,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.308157,"changeRateMTD":-0.502174,"changeRateQTD":-0.502174,"changeRateYTD":-0.502174,"amount":2943,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOF.AU","nameCN":"LIFE360 MINI L","changeRate":-0.228205,"change":-0.89,"latestPrice":3.01,"volume":14107,"market":"AU","high":3.01,"low":3.01,"preClose":3.9,"open":3.01,"turnoverRate":0,"peRate":3.794229,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.01,"changeRate5Day":-0.214099,"changeRate20Day":-0.645882,"changeRate60Day":-0.40159,"changeRateWTD":-0.214099,"changeRateMTD":-0.645882,"changeRateQTD":-0.678075,"changeRateYTD":-0.628395,"amount":42462,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLD.AU","nameCN":"Saluda Medical Inc","changeRate":-0.244094,"change":-0.155,"latestPrice":0.48,"volume":4596394,"market":"AU","high":0.66,"low":0.475,"preClose":0.635,"open":0.65,"turnoverRate":0.018238,"peRate":0,"amplitude":0.291339,"marketValue":120971428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.36,"changeRate5Day":-0.238095,"changeRate20Day":0.078652,"changeRate60Day":0.078652,"changeRateWTD":-0.238095,"changeRateMTD":0.078652,"changeRateQTD":0.043478,"changeRateYTD":-0.663158,"amount":2334625,"eps":-9.139566,"lyrEps":-45.915892,"lyrPeRate":0,"pbRate":0.748254,"roa":-0.576402,"roe":-1.274154,"dividePrice":0,"divideRate":0,"floatMarketCap":120971428.8,"shares":252023810,"floatShares":252023810},{"symbol":"SIGKOB.AU","nameCN":"SIGMAHEALT MINI L","changeRate":-0.245033,"change":-0.185,"latestPrice":0.57,"volume":49500,"market":"AU","high":0.57,"low":0.555,"preClose":0.755,"open":0.565,"turnoverRate":0,"peRate":0,"amplitude":0.019868,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.555,"changeRate5Day":-0.245033,"changeRate20Day":-0.245033,"changeRate60Day":-0.245033,"changeRateWTD":-0.245033,"changeRateMTD":-0.245033,"changeRateQTD":-0.245033,"changeRateYTD":-0.412371,"amount":27868,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":-0.25,"change":-0.003,"latestPrice":0.009,"volume":260837428,"market":"AU","high":0.012,"low":0.009,"preClose":0.012,"open":0.011,"turnoverRate":0.185759,"peRate":0,"amplitude":0.25,"marketValue":17441379,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":3.5,"changeRate20Day":2,"changeRate60Day":2,"changeRateWTD":3.5,"changeRateMTD":2,"changeRateQTD":1.25,"changeRateYTD":0.125,"amount":2697025,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-3.885858,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":12637517.418,"shares":1937931000,"floatShares":1404168602},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":308000,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000495,"peRate":0,"amplitude":0.25,"marketValue":3446985.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":1099,"eps":-0.002399,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":5.262377,"roa":-0.573801,"roe":-4.650228,"dividePrice":0,"divideRate":0,"floatMarketCap":1867001.097,"shares":1148995130,"floatShares":622333699},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":3331425,"market":"AU","high":0.002,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.004626,"peRate":0,"amplitude":0.666667,"marketValue":2353484.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":4487,"eps":-0.002128,"lyrEps":-0.002638,"lyrPeRate":0,"pbRate":-3.010299,"roa":-1.724875,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":720079.401,"shares":2353484651,"floatShares":720079401},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5253285.447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":-0.020319,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":14.476846,"roa":-1.08381,"roe":-3.255988,"dividePrice":0,"divideRate":0,"floatMarketCap":69402.263,"shares":5253285447,"floatShares":69402263},{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":-0.370293,"change":-1.77,"latestPrice":3.01,"volume":162,"market":"AU","high":3.01,"low":3.01,"preClose":4.78,"open":3.01,"turnoverRate":0,"peRate":3.735604,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":1.98,"changeRate5Day":-0.370293,"changeRate20Day":-0.362288,"changeRate60Day":-0.186486,"changeRateWTD":-0.370293,"changeRateMTD":-0.362288,"changeRateQTD":-0.212042,"changeRateYTD":-0.135057,"amount":488,"eps":0.80576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOC.AU","nameCN":"PEXAGROUP MINI L","changeRate":-0.396396,"change":-1.32,"latestPrice":2.01,"volume":50284,"market":"AU","high":2.21,"low":1.8,"preClose":3.33,"open":2.21,"turnoverRate":0,"peRate":0,"amplitude":0.123123,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.8,"changeRate5Day":-0.396396,"changeRate20Day":-0.232824,"changeRate60Day":-0.1625,"changeRateWTD":-0.396396,"changeRateMTD":-0.232824,"changeRateQTD":-0.144681,"changeRateYTD":-0.274368,"amount":98325,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":-0.422222,"change":-0.285,"latestPrice":0.39,"volume":1000,"market":"AU","high":0.39,"low":0.39,"preClose":0.675,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.39,"changeRate5Day":-0.70566,"changeRate20Day":-0.70566,"changeRate60Day":-0.70566,"changeRateWTD":-0.70566,"changeRateMTD":-0.70566,"changeRateQTD":-0.70566,"changeRateYTD":-0.446809,"amount":390,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":600000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":2439335.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":600,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.410628,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":1883085.664,"shares":2439335788,"floatShares":1883085664},{"symbol":"SIQKOC.AU","nameCN":"SMARTGROUP MINI L","changeRate":-0.535242,"change":-2.43,"latestPrice":2.11,"volume":1000,"market":"AU","high":2.11,"low":2.11,"preClose":4.54,"open":2.11,"turnoverRate":0,"peRate":3.461116,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":2.06,"changeRate5Day":0.024272,"changeRate20Day":0.024272,"changeRate60Day":0.024272,"changeRateWTD":0.024272,"changeRateMTD":0.024272,"changeRateQTD":0.024272,"changeRateYTD":0.024272,"amount":2110,"eps":0.60963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOD.AU","nameCN":"GEN DEV MINI L","changeRate":-0.583333,"change":-0.385,"latestPrice":0.275,"volume":9450,"market":"AU","high":0.275,"low":0.275,"preClose":0.66,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.275,"changeRate5Day":-0.583333,"changeRate20Day":-0.778226,"changeRate60Day":-0.65625,"changeRateWTD":-0.583333,"changeRateMTD":-0.778226,"changeRateQTD":-0.414894,"changeRateYTD":-0.7343,"amount":2599,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":-0.652174,"change":-0.9,"latestPrice":0.48,"volume":6350,"market":"AU","high":0.48,"low":0.48,"preClose":1.38,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":0.48,"changeRate5Day":-0.652174,"changeRate20Day":-0.685246,"changeRate60Day":-0.636364,"changeRateWTD":-0.652174,"changeRateMTD":-0.685246,"changeRateQTD":-0.294118,"changeRateYTD":-0.706422,"amount":3048,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}