AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 LISTED PROP

11.830

+0.0500.42%

Volume:42.77K

Turnover:503.96K

Market Cap:464.33M

PE:7.01

High:11.840

Open:11.820

Low:11.760

Close:11.780

52wk High:14.291

52wk Low:10.927

Shares:39.25M

Float Shares:39.25M

Volume Ratio:1.51

T/O Rate:0.11%

Dividend:0.61

Dividend Rate:5.15%

EPS(TTM):1.687

EPS(LYR):1.687

ROE:9.13%

ROA:5.65%

PB:0.85

PE(LYR):7.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commonwealth Bank of Australia to Cut Merchant Service Fee for In-Store Payments

MT Newswires Live

ASIC Warns Australian Home Insurers Over Unfair Cash Settlements

MT Newswires Live

Ballard Mining Advances Mt Ida Project Development in Western Australia, Shares Fall 3%

MT Newswires Live

Dreadnought Resources Submits Mining Application for Western Australia Deposit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SLF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":11.83,"timestamp":1788144174768,"preClose":11.78,"halted":0,"volume":42770,"delay":0,"changeRate":0.0042444821731749335,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39250001,"shares":39250001,"eps":1.686882,"marketStatus":"Trading","change":0.05,"latestTime":"08-31 12:45:07 AEST","open":11.82,"high":11.84,"low":11.76,"amount":503962,"amplitude":0.006791,"askPrice":11.83,"askSize":58848,"bidPrice":11.82,"bidSize":2,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":11.78,"sharesOutstanding":39600001,"nav":11.7952,"aum":462961280,"dividendRate":0.051513,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":1.506597,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":12.04,"auctionPrice":11.83,"auctionVolume":5072,"auction":3,"marketStatus":"盘后竞价","timestamp":1787810976168}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39250001,"roa":"5.65%","roe":"9.13%","lyrEps":1.686882,"volumeRatio":1.506597,"shares":39250001,"dividePrice":0.6094,"high":11.84,"amplitude":0.006791,"preClose":11.78,"low":11.76,"week52Low":10.927,"pbRate":"0.85","psRate":"9.36","week52High":14.291,"institutionHeld":0,"latestPrice":11.83,"committee":-0.999932,"eps":1.686882,"divideRate":0.051513,"volume":42770,"delay":0,"ttmEps":1.686882,"open":11.82,"prevYearClose":13.365,"prevWeekClose":11.78,"prevMonthClose":12.69,"prevQuarterClose":12.94,"fiveDayClose":11.98,"twentyDayClose":12.64,"sixtyDayClose":12.097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SLF.AU","amount":0.33619,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663025444","title":"Commonwealth Bank of Australia to Cut Merchant Service Fee for In-Store Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2663025444","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663025444?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:38","pubTimestamp":1788140317,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  will reduce its merchant service fee for in-store payments to roughly 1% per transaction from 1.1% for customers on simple flat-rate pricing starting from Oct. 1, according to a Monday statement.The reduction, which coincides with the removal of card surcharging from Oct. 1, makes the merchant service fee \"one of the lowest rates in market,\" the bank said.The change aims to help businesses better manage the cost of accepting card payments, the company added.Its shares gained over 2% in recent Monday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QRE.AU","EIGA.AU","GEAR.AU","BEAR.AU","IOZ.AU","QFN.AU","CBA.AU","OZR.AU","DACE.AU","BBOZ.AU","XKO.AU","IMLC.AU","OZF.AU","VAP.AU","VAS.AU","IIGF.AU","IISV.AU","GIVE.AU","SLF.AU","XJO.AU","E200.AU","BK7135","XAO.AU","ZYAU.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663602550","title":"ASIC Warns Australian Home Insurers Over Unfair Cash Settlements","url":"https://stock-news.laohu8.com/highlight/detail?id=2663602550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663602550?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:27","pubTimestamp":1788139661,"startTime":"0","endTime":"0","summary":"The Australian Securities and Investments Commission (ASIC) warned home insurers who offer cash settlements to make sure that their assessments reflect the true cost of repairs and do not short-change","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBOZ.AU","IAG.AU","OZF.AU","BK4588","OZR.AU","QRE.AU","IE00BFMHRM44.USD","ONG","QBE.AU","BK4107","IOZ.AU","HBCP","E200.AU","LU1861214812.USD","GEAR.AU","DACE.AU","VAP.AU","ASIC","BK4211","LU1861220033.SGD","IMLC.AU","LU1720051108.HKD","LU1548497426.USD","LU0124384867.USD","LU2298322129.HKD","XAO.AU","ONX","LU1861215975.USD","STW.AU","LU0724618433.USD","QFN.AU","SLF.AU","LU0348723411.USD","BEAR.AU","GIVE.AU","IISV.AU","BK4585","IE00BD6J9T35.USD","IIGF.AU","ON","BK4141","IE00BZ199S13.USD","LU1720051017.SGD","ZYAU.AU","LU2360107325.USD","XJO.AU","VAS.AU","XKO.AU","LU2357305700.SGD","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663521023","title":"Ballard Mining Advances Mt Ida Project Development in Western Australia, Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663521023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663521023?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:46","pubTimestamp":1788137194,"startTime":"0","endTime":"0","summary":"Ballard Mining (ASX:BM1) said a mining lease has been granted for West Knell at its Mt Ida project in Western Australia, where the company recently reported its best drill intercept to date of nine me","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","QFN.AU","GEAR.AU","E200.AU","GIVE.AU","XKO.AU","VAP.AU","VAS.AU","IMLC.AU","BK7104","STW.AU","SLF.AU","MRE.AU","IOZ.AU","OZF.AU","DACE.AU","BEAR.AU","OZR.AU","IISV.AU","QRE.AU","BK4168","XJO.AU","BM1.AU","IIGF.AU","BBOZ.AU","ZYAU.AU","EIGA.AU","WRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663028744","title":"Dreadnought Resources Submits Mining Application for Western Australia Deposit","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028744?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:20","pubTimestamp":1788135640,"startTime":"0","endTime":"0","summary":"Dreadnought Resources  submitted mining, general purpose and miscellaneous applications for the Yin deposit, part of its Gifford Creek project in Western Australia, according to a Monday filing with the Australian bourse.The application is based on the current resource of nearly 30 million tonnes at 1.04% total rare earth oxide , including a higher grade of 11.6 million tonnes at 1.93% TREO, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IISV.AU","SLF.AU","XAO.AU","OZF.AU","STW.AU","ZYAU.AU","IIGF.AU","VAP.AU","DACE.AU","IMLC.AU","BEAR.AU","EIGA.AU","QRE.AU","QFN.AU","IOZ.AU","WRN","TREO","BBOZ.AU","VAS.AU","XKO.AU","OZR.AU","BK7104","BK7095","XJO.AU","GEAR.AU","BK4168","DRE.AU","E200.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}