| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSURBAN GROUPAU TCL.AU | 14.100 | +0.79% | +0.110 | 1.05M | 14.81M | 1.00% | 43.92B | +1.22% | -5.75% | -4.32% | +1.53% |
ENCOUNTER RESOURCES LTDAU ENR.AU | 0.257 | +0.78% | +0.002 | 197.55K | 50.75K | 1.96% | 143.66M | +14.22% | +16.82% | +7.08% | -32.37% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.380 | +0.78% | +0.080 | 77 | 799 | 0.39% | 16.18M | +0.48% | -0.14% | +3.87% | +1.48% |
KORVEST LIMITEDAU KOV.AU | 16.930 | +0.77% | +0.130 | 2K | 32.29K | 1.85% | 200.33M | -3.04% | -9.51% | -17.01% | +23.09% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 48.970 | +0.76% | +0.370 | 8K | 388.29K | 0.69% | 438.35M | +0.74% | -4.60% | +0.54% | -13.32% |
GQG Partners IncAU GQG.AU | 1.330 | +0.76% | +0.010 | 1.72M | 2.29M | 2.65% | 3.93B | -5.41% | +0.45% | -0.97% | -16.14% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 29.330 | +0.76% | +0.220 | 2K | 63.18K | 0.14% | 434.02M | +0.69% | -1.01% | +5.22% | -0.77% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 92.200 | +0.74% | +0.680 | 3K | 245.96K | 0.74% | 320.63M | +0.50% | -0.63% | +5.09% | +9.63% |
NICK SCALI LTDAU NCK.AU | 14.960 | +0.74% | +0.110 | 63.06K | 936.42K | 2.12% | 1.28B | -2.09% | -6.79% | +8.09% | -35.17% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.440 | +0.74% | +0.040 | 53.31K | 288.41K | 0.74% | 3.23B | +3.62% | +4.41% | +7.94% | +10.91% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.370 | +0.74% | +0.010 | 320 | 438 | 0.00% | 1.63M | -0.36% | +5.79% | -6.87% | +13.69% |
EVT LtdAU EVT.AU | 15.200 | +0.73% | +0.110 | 24.00K | 360.12K | 3.15% | 2.47B | -0.85% | +15.85% | +26.67% | +22.75% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 36.695 | +0.73% | +0.265 | 52.52K | 1.92M | 2.09% | 21.55B | -1.06% | +6.42% | +21.05% | +13.74% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 60.980 | +0.73% | +0.440 | 161.07K | 9.81M | 1.45% | 36.55B | -0.81% | -5.24% | +18.85% | +5.86% |
ELEVRA LITHIUM LTDAU ELV.AU | 8.360 | +0.72% | +0.060 | 569.01K | 4.73M | 6.39% | 1.62B | -13.19% | +15.63% | -24.21% | +3.98% |
ALS LTDAU ALQ.AU | 22.380 | +0.72% | +0.160 | 198.22K | 4.42M | 2.97% | 11.36B | +0.09% | +2.52% | -4.54% | +2.61% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.115 | +0.72% | +0.065 | 721.17K | 6.50M | 2.98% | 2.67B | -13.85% | -6.03% | +5.13% | -4.63% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.515 | +0.72% | +0.025 | 475.82K | 1.67M | 1.15% | 2.53B | -0.99% | -7.01% | +4.83% | -10.72% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.420 | +0.71% | +0.010 | 164.28K | 232.03K | 3.90% | 186.04M | -2.07% | -0.70% | +14.52% | -0.98% |
MacquarieAU MQG.AU | 253.540 | +0.70% | +1.760 | 72.71K | 18.43M | 1.12% | 97.27B | +2.29% | -0.65% | +7.24% | +26.97% |