| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dominion Income Trust 1AU DN1.AU | 99.890 | +0.64% | +0.640 | 1K | 128.04K | 0.90% | 344.62M | -0.11% | +0.86% | +3.85% | +3.49% |
DUSK GROUP LTDAU DSK.AU | 0.790 | +0.64% | +0.005 | 53.55K | 42.10K | 1.27% | 49.19M | -2.47% | +14.49% | +10.49% | +7.19% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 60.925 | +0.64% | +0.385 | 230.55K | 14.05M | 1.45% | 36.52B | -0.90% | -5.32% | +18.74% | +5.77% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.375 | +0.64% | +0.015 | 390.22K | 926.75K | 1.27% | 881.38M | -1.45% | -6.86% | -3.49% | -20.36% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 12.830 | +0.63% | +0.080 | 710.46K | 9.10M | 0.39% | 94.92M | +0.47% | +5.51% | +8.78% | +19.14% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.322 | +0.63% | +0.002 | 104.02K | 33.52K | 1.56% | 1.04B | -6.67% | -10.56% | -8.00% | -36.24% |
ILUKA RES IMINIAU ILUJOA.AU | 4.840 | +0.62% | +0.030 | 0 | 0 | 0.00% | 0 | 0.00% | +19.51% | -4.16% | +1.04% |
FINBAR GROUP LTDAU FRI.AU | 0.810 | +0.62% | +0.005 | 4K | 3K | 0.00% | 220.42M | +2.53% | +20.00% | +16.55% | -1.70% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.540 | +0.62% | +0.170 | 193 | 5.29K | 0.73% | 406.36M | +0.69% | +0.58% | +6.05% | +6.23% |
OFX GROUP LTDAU OFX.AU | 0.835 | +0.60% | +0.005 | 325.39K | 270.38K | 0.60% | 193.48M | +0.60% | +5.03% | +43.97% | +72.16% |
SIMS LTDAU SGM.AU | 24.335 | +0.60% | +0.145 | 154.49K | 3.75M | 2.48% | 4.70B | +1.44% | -5.05% | -11.51% | +36.13% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.670 | +0.60% | +0.200 | 10.69K | 359.69K | 0.78% | 111.71M | +0.48% | -1.52% | +3.80% | +11.08% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 121.820 | +0.59% | +0.720 | 6K | 756.01K | 0.38% | 915.42M | +0.10% | +3.83% | +10.12% | +2.49% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 17.070 | +0.59% | +0.100 | 9K | 152.48K | 4.12% | 1.84B | +8.52% | +19.12% | +9.00% | -25.94% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.342 | +0.59% | +0.002 | 123.20K | 42.20K | 2.94% | 189.55M | -5.00% | +5.23% | -0.87% | -14.50% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.585 | +0.58% | +0.015 | 3.71M | 9.62M | 1.75% | 5.79B | -0.19% | +10.47% | +9.07% | +1.21% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 36.640 | +0.58% | +0.210 | 72.14K | 2.64M | 2.09% | 21.52B | -1.21% | +6.26% | +20.86% | +13.57% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.510 | +0.57% | +0.020 | 612.31K | 2.15M | 1.15% | 2.52B | -1.13% | -7.14% | +4.68% | -10.85% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.930 | +0.56% | +0.050 | 2 | 18 | 0.00% | 53.50M | +0.11% | +0.90% | +2.17% | +4.27% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.695 | +0.56% | +0.015 | 10.11M | 27.13M | 1.49% | 31.11B | -6.42% | -9.26% | -7.71% | -7.64% |