| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dillard's Capital Trust IUS DDT | 26.12 | -0.14% | -0.04 | 7K | 182.48K | 0.19% | 208.98M | -0.90% | -0.79% | -0.11% | -0.22% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.86 | +0.30% | +0.18 | 7K | 417.07K | 0.30% | 1.24B | +0.22% | +0.51% | +3.39% | +9.17% |
PROSHARES ULTRA MATERIALSUS UYM | 31.75 | +3.61% | +1.11 | 7K | 220.78K | 3.28% | 41.75M | -2.76% | +0.45% | +10.58% | +29.42% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 36.22 | +0.01% | +0.00 | 7K | 250.29K | 1.08% | 83.30M | -3.04% | -2.41% | -17.71% | +15.41% |
B. Riley Financial IncUS RILYL | 13.19 | +0.30% | +0.04 | 7K | 91.56K | 2.05% | 22.81M | -0.83% | -3.93% | -21.63% | +163.59% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.13 | +0.40% | +0.23 | 7K | 390.26K | 0.23% | 305.45M | -0.24% | -1.36% | +2.04% | +9.39% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 76.92 | +0.67% | +0.51 | 7K | 534.84K | 1.04% | 742.32M | -0.78% | +0.53% | +5.77% | +16.74% |
Research Affiliates Deletions ETFUS NIXT | 34.65 | +1.08% | +0.37 | 7K | 240.40K | 0.15% | 42.97M | -0.51% | +0.62% | +11.49% | +31.06% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.54 | +0.23% | +0.08 | 7K | 239.09K | 0.46% | 93.26M | +0.21% | +0.57% | +3.06% | +8.04% |
Thrivent International Large Cap ETFUS TILC | 25.82 | +0.45% | +0.11 | 7K | 177.72K | 0.35% | 857.99M | -1.09% | -0.50% | 0.00% | +1.53% |
Baron Emerging Markets Select ETFUS BCEM | 26.70 | +0.82% | +0.22 | 7K | 183.65K | 0.64% | 49.40M | -0.37% | +0.58% | +0.71% | +7.66% |
Scharf ETFUS KAT | 58.55 | +0.69% | +0.40 | 7K | 402.84K | 0.76% | 677.83M | -1.11% | +0.93% | +6.77% | +6.45% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 44.00 | +2.64% | +1.13 | 7K | 307.79K | 2.95% | 44.00M | -1.45% | -7.24% | +24.21% | +29.83% |
Park Dental PartnersUS PARK | 20.75 | -1.52% | -0.32 | 7K | 143.39K | 3.87% | 98.67M | -0.48% | 0.00% | +15.47% | +40.58% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.13 | +0.49% | +0.32 | 7K | 453.18K | 0.62% | 472.82M | -0.47% | -1.84% | -0.80% | +3.88% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | -1.08% | -0.12 | 7K | 76.65K | 3.51% | 84.98M | -3.93% | +10.00% | +10.00% | +10.00% |
Erayak Power Solution Group Inc.US RAYA | 2.30 | +1.77% | +0.04 | 7K | 16.34K | 4.42% | 2.43M | +1.52% | -4.96% | -39.47% | -93.95% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.84 | +0.02% | +0.01 | 7K | 169.92K | 0.54% | 1.99M | -0.51% | -0.76% | 0.00% | -0.80% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.92 | +0.34% | +0.08 | 7K | 170.24K | 0.48% | 50.33M | -0.68% | -0.18% | 0.00% | -0.38% |
First Trust EIP Power Solutions ETFUS FPWR | 36.81 | +0.11% | +0.04 | 7K | 250.33K | 0.73% | 29.45M | -0.65% | +0.41% | +0.32% | +11.42% |