| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.20 | +0.49% | +0.15 | 6K | 183.25K | 0.58% | 161.57M | +0.84% | +0.96% | -3.61% | +17.56% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.39 | +0.53% | +0.14 | 6K | 159.96K | 0.13% | 17.15M | +0.40% | -0.77% | +0.04% | +4.54% |
B. Riley Financial IncUS RILYP | 12.90 | +0.12% | +0.02 | 6K | 77.12K | 2.41% | 36.54M | -0.81% | -5.11% | -22.97% | +173.37% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.25 | +0.18% | +0.07 | 6K | 218.35K | 0.08% | 66.16M | +0.21% | +0.61% | +2.88% | +8.03% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.87 | +0.50% | +0.20 | 6K | 240.34K | 0.63% | 16.94M | -0.19% | -3.59% | -2.24% | -11.84% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.68 | +0.06% | +0.02 | 6K | 154.42K | 0.02% | 74.47M | +0.08% | +0.37% | -1.59% | +0.49% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.66 | +0.23% | +0.06 | 6K | 153.89K | 0.63% | 20.01M | +0.03% | +0.77% | +1.52% | +2.07% |
Republic Digital Acquisition CoUS RDAG | 10.40 | 0.00% | 0.00 | 6K | 62.46K | 0.00% | 390.00M | 0.00% | +0.39% | +0.58% | +2.72% |
Defined Duration 20 ETFUS DDXX | 28.61 | +0.45% | +0.13 | 6K | 171.32K | 0.21% | 19.74M | -0.78% | +0.33% | +4.22% | +13.80% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.44 | +0.24% | +0.13 | 6K | 318.93K | 0.14% | 1.17B | +0.23% | +0.60% | +3.09% | +12.59% |
iShares U.S. Manufacturing ETFUS MADE | 35.18 | +0.03% | +0.01 | 6K | 209.70K | 0.87% | 59.11M | -3.72% | -8.69% | -5.73% | +12.76% |
First Trust Latin America AlphaDEX FundUS FLN | 26.32 | +2.12% | +0.55 | 6K | 157.32K | 0.85% | 42.11M | +2.57% | +1.37% | +8.63% | +16.04% |
VanEck Copper and Green Metals ETFUS EMET | 44.07 | -0.45% | -0.20 | 6K | 263.02K | 1.34% | 37.46M | -5.31% | +3.45% | +4.68% | +18.98% |
Reckoner BBB-B CLO ETFUS RCLO | 25.06 | +0.02% | +0.01 | 6K | 148.95K | 0.12% | 45.11M | -0.26% | +1.05% | +0.68% | -0.22% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.88 | +0.27% | +0.08 | 6K | 165.63K | 0.00% | 71.37M | +0.07% | +0.18% | +3.47% | +9.55% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.09 | +0.05% | +0.02 | 6K | 297.38K | 0.06% | 145.53M | +0.03% | 0.00% | 0.00% | +0.06% |
FiEE, IncUS FIEE | 4.14 | +0.85% | +0.04 | 6K | 24.21K | 2.80% | 35.27M | -2.01% | +31.27% | +10.27% | +28.82% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.23 | +0.48% | +0.22 | 6K | 274.10K | 0.14% | 503.91M | -0.61% | -0.16% | +4.96% | +12.65% |
Fidelity D & D Bancorp, Inc.US FDBC | 53.90 | +1.64% | +0.87 | 6K | 319.17K | 3.04% | 312.90M | +0.96% | +0.02% | +10.91% | +23.82% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.10 | +0.80% | +0.46 | 6K | 343.26K | 0.33% | 212.05M | -0.70% | +0.47% | +2.50% | +11.21% |