| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.73 | +0.05% | +0.02 | 7K | 301.83K | 0.23% | 489.26M | -1.75% | -1.18% | +2.44% | +10.93% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 40.76 | -0.04% | -0.02 | 7K | 268.49K | 0.64% | 8.15M | -4.20% | -3.15% | 0.00% | +4.33% |
First Trust Latin America AlphaDEX FundUS FLN | 26.45 | +2.62% | +0.68 | 7K | 174.03K | 0.85% | 42.32M | +3.08% | +1.87% | +9.17% | +16.61% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.58 | +0.62% | +0.41 | 7K | 438.40K | 0.58% | 336.37M | -0.09% | -1.73% | +2.38% | +10.66% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.87 | +0.58% | +0.26 | 7K | 301.72K | 0.13% | 1.03B | +0.54% | +2.25% | +2.46% | +28.72% |
American Financial Group IncUS AFGE | 15.69 | +0.14% | +0.02 | 7K | 103.10K | 0.33% | 1.41B | -3.28% | -2.90% | -1.68% | -7.21% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.50 | 0.00% | 0.00 | 7K | 187.15K | 0.19% | 32.06M | +0.04% | +0.30% | +1.80% | +4.17% |
Eastern InternationalUS ELOG | 0.6500 | -10.95% | -0.0799 | 7K | 4.30K | 3.16% | 8.34M | -12.53% | -12.52% | -45.83% | -43.48% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.52 | +1.14% | +0.51 | 7K | 297.89K | 0.89% | 302.25M | -1.09% | +0.42% | +4.25% | +32.40% |
Liberty One Tactical Income ETFUS LOTI | 26.17 | +0.21% | +0.06 | 7K | 171.66K | 0.12% | 47.64M | -0.48% | -0.13% | +1.82% | +3.75% |
Bgin Blockchain Ltd.US BGIN | 1.99 | -5.23% | -0.11 | 7K | 12.73K | 7.91% | 225.14M | +1.02% | +17.06% | -25.19% | -20.72% |
B. Riley Financial IncUS RILYP | 12.88 | -0.02% | 0.00 | 7K | 83.59K | 2.41% | 36.50M | -0.94% | -5.24% | -23.07% | +173.01% |
Aptus Large Cap Upside ETFUS UPSD | 30.29 | +0.74% | +0.22 | 7K | 197.80K | 0.22% | 123.41M | -0.18% | +0.61% | +9.73% | +13.09% |
North Square Disciplined Value ETFUS NSIV | 26.17 | +0.56% | +0.15 | 7K | 170.71K | 0.00% | 77.46M | -0.50% | -0.06% | 0.00% | +4.10% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.61 | -0.03% | -0.01 | 7K | 134.41K | 0.49% | 515.25K | +2.48% | +85.68% | +85.68% | +85.68% |
Southern Cross Acquisition II Corp.US SCATU | 10.01 | +0.05% | +0.01 | 7K | 65.45K | 2.17% | 103.85M | +0.10% | +0.10% | +0.10% | +0.10% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.48 | +0.05% | +0.02 | 6K | 184.92K | 0.08% | 49.83M | -0.28% | -0.77% | -0.82% | +2.17% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.71 | +0.57% | +0.14 | 6K | 160.11K | 0.08% | 8.65M | +0.35% | +0.43% | +0.06% | +0.10% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.83 | -0.07% | -0.02 | 6K | 199.64K | 0.32% | 801.27M | -1.44% | -2.36% | +2.50% | +12.49% |
Sunlands Online Education GroupUS STG | 2.90 | 0.00% | 0.00 | 6K | 18.58K | 2.08% | 38.93M | 0.00% | -9.09% | -4.92% | -51.01% |