| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Focused Large Cap Growth ETFUS PGRO | 46.47 | +0.48% | +0.22 | 7K | 316.76K | 0.59% | 210.28M | -0.42% | -2.21% | -1.48% | +4.08% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.22 | +0.38% | +0.15 | 7K | 274.38K | 0.17% | 127.70M | +0.08% | +0.15% | +3.46% | +9.71% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.56 | +0.09% | +0.02 | 7K | 153.80K | 0.04% | 59.33M | -0.31% | -0.40% | -0.57% | -2.21% |
KPET Ultra Paceline CorpUS KPET | 9.98 | 0.00% | 0.00 | 7K | 68.00K | 0.00% | 289.27M | -0.10% | -0.70% | -1.09% | +0.71% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.47 | -0.16% | -0.03 | 7K | 112.11K | 0.24% | 66.72M | -1.33% | -1.15% | -1.82% | -6.34% |
Sound Financial Bancorp, Inc.US SFBC | 47.10 | -0.32% | -0.15 | 7K | 322.82K | 2.01% | 120.95M | -1.24% | +0.26% | +11.96% | +7.95% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.50 | +0.11% | +0.05 | 7K | 308.63K | 0.26% | 464.10M | +0.12% | +0.43% | +2.20% | +9.23% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.73 | +0.13% | +0.02 | 7K | 106.96K | 2.16% | 707.85K | +7.19% | +8.14% | 0.00% | +5.64% |
Roundhill Gold WeeklyPay ETFUS GLDW | 43.02 | +1.77% | +0.75 | 7K | 290.49K | 0.90% | 17.21M | -6.13% | +1.28% | -5.18% | -19.10% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.03 | +0.34% | +0.05 | 7K | 101.55K | 0.20% | 8.87M | +0.07% | +0.23% | -1.16% | -16.81% |
AAM Transformers ETFUS TRFM | 58.03 | +0.10% | +0.06 | 7K | 390.90K | 0.59% | 265.49M | -2.68% | -4.13% | -1.43% | +21.78% |
Ashford HospitalityUS AHT | 3.12 | -0.32% | -0.01 | 7K | 21.33K | 3.04% | 20.21M | -6.59% | -3.70% | +2.30% | -26.76% |
Stran & Company, Inc.US SWAG | 1.73 | +1.76% | +0.03 | 7K | 11.63K | 2.35% | 32.33M | -1.14% | -11.28% | -16.83% | +4.22% |
iShares U.S. Manufacturing ETFUS MADE | 35.20 | +0.09% | +0.03 | 7K | 236.46K | 1.11% | 59.14M | -3.67% | -8.64% | -5.68% | +12.82% |
IN8bio, Inc.US INAB | 1.10 | +0.92% | +0.01 | 7K | 7.35K | 2.29% | 10.83M | -7.17% | +11.25% | -23.61% | -52.99% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 8.71 | -3.97% | -0.36 | 7K | 58.85K | 4.58% | 348.40K | -17.09% | -19.52% | 0.00% | -40.38% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 3.47 | +5.79% | +0.19 | 7K | 22.94K | 5.34% | 1.11M | -15.59% | -25.54% | -75.60% | -78.63% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.81 | +0.03% | +0.03 | 7K | 677.26K | 0.16% | 296.38M | +0.11% | +0.34% | +1.14% | +1.85% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 12.21 | -2.23% | -0.28 | 7K | 82.58K | 2.64% | 8.18M | -10.52% | -20.14% | -8.29% | -56.63% |
USCF Gold Strategy Plus Income FundUS USG | 33.34 | +0.85% | +0.28 | 7K | 222.90K | 0.76% | 8.34M | -4.92% | -0.35% | -3.47% | -4.06% |